| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 30.07.13 | 2,3000 |
2,3000
|
2,3000
| -19,86 % | -19,86 % | 4.466 | 10.272 | 2,3000 | 2,3000 | 2,3000 | 2,9500 |
|
2.
| 21.10.13 | 1,8700 |
1,8700
|
1,8700
| -18,70 % | -18,70 % | 1.960 | 3.665 | 1,8700 | 1,8700 | 1,8400 | 2,3000 |
|
3.
| 29.10.13 | 1,6000 |
1,6000
|
1,6000
| -14,44 % | -14,44 % | 3.035 | 4.856 | 1,6000 | 1,6000 | 1,6000 | |
|
4.
| 15.01.10 | 3,1500 |
3,1500
|
3,1500
| -9,74 % | -9,74 % | 117 | 369 | 3,1500 | 3,1500 | | |
|
5.
| 30.12.09 | 3,4900 |
3,4900
|
3,4900
| -9,59 % | -9,59 % | 420 | 1.466 | 3,4900 | 3,4900 | | 3,4900 |
|
6.
| 01.02.11 | 3,2500 |
3,0000
|
3,0200
| -9,09 % | -8,48 % | 600 | 1.813 | 3,0000 | 3,2500 | 2,8000 | 3,9600 |
|
7.
| 12.07.10 | 3,0100 |
3,0100
|
3,0100
| -8,79 % | -8,79 % | 100 | 301 | 3,0100 | 3,0100 | 3,0100 | 3,3900 |
|
8.
| 12.05.10 | 3,0100 |
3,0100
|
3,0100
| -8,51 % | -6,81 % | 100 | 301 | 3,0100 | 3,0100 | 3,0000 | 3,5500 |
|
9.
| 24.09.10 | 2,8000 |
2,8000
|
2,8000
| -6,67 % | -6,67 % | 2.332 | 6.530 | 2,8000 | 2,8000 | 2,8000 | 3,3000 |
|
10.
| 23.10.18 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 2.000 | 3.000 | 1,5000 | 1,5000 | 1,5000 | |
|
11.
| 26.08.10 | 3,1000 |
3,1000
|
3,1000
| -6,06 % | -6,06 % | 1.300 | 4.030 | 3,1000 | 3,1000 | 3,1000 | 3,3000 |
|
12.
| 12.04.10 | 3,1000 |
3,1000
|
3,1000
| -6,06 % | -6,06 % | 100 | 310 | 3,1000 | 3,1000 | 3,1000 | |
|
13.
| 11.08.10 | 3,1100 |
3,1100
|
3,1100
| -5,76 % | -5,76 % | 100 | 311 | 3,1100 | 3,1100 | 3,1000 | 3,3000 |
|
14.
| 22.03.10 | 3,3000 |
3,3000
|
3,3000
| -5,71 % | -5,71 % | 90 | 297 | 3,3000 | 3,3000 | 3,1500 | 3,3000 |
|
15.
| 17.09.10 | 3,0000 |
3,0000
|
3,0000
| -3,23 % | -3,23 % | 1.350 | 4.050 | 3,0000 | 3,0000 | | 3,0000 |
|
16.
| 18.02.11 | 2,9100 |
2,9100
|
2,9100
| -3,00 % | -3,00 % | 15 | 44 | 2,9100 | 2,9100 | 2,9100 | 3,0900 |
|
17.
| 27.04.11 | 3,0100 |
3,0100
|
3,0100
| -2,90 % | -2,90 % | 150 | 452 | 3,0100 | 3,0100 | 3,0100 | |
|
18.
| 23.12.10 | 3,3800 |
3,3800
|
3,3800
| -2,87 % | -2,87 % | 30 | 101 | 3,3800 | 3,3800 | 2,8000 | 3,3800 |
|
19.
| 05.02.10 | 3,2000 |
3,2000
|
3,2000
| -2,74 % | -2,74 % | 350 | 1.120 | 3,2000 | 3,2000 | 3,1500 | 3,2000 |
|
20.
| 17.12.12 | 2,8700 |
2,8700
|
2,8700
| -2,71 % | -2,71 % | 300 | 861 | 2,8700 | 2,8700 | 2,7900 | 3,4000 |
|
21.
| 08.06.10 | 3,3000 |
3,3000
|
3,3000
| -2,65 % | -2,65 % | 285 | 941 | 3,3000 | 3,3000 | 3,3000 | 3,4900 |
|
22.
| 22.07.14 | 1,5600 |
1,5600
|
1,5600
| -2,50 % | -2,50 % | 13.397 | 20.899 | 1,5600 | 1,5600 | 1,5600 | 3,3000 |
|
23.
| 20.01.11 | 3,3000 |
3,3000
|
3,3000
| -2,37 % | -2,37 % | 200 | 660 | 3,3000 | 3,3000 | 2,8000 | 3,3000 |
|
24.
| 23.11.11 | 2,9500 |
2,9500
|
2,9500
| -1,99 % | -1,99 % | 35 | 103 | 2,9500 | 2,9500 | 2,9500 | |
|
25.
| 19.01.10 | 3,1500 |
3,1000
|
3,1400
| -1,59 % | -0,32 % | 785 | 2.469 | 3,1000 | 3,1600 | 3,1000 | 3,4500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,28%
|