| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 11.08.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.110 | 1.776 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
2.
| 24.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 2.295 | 3.672 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
3.
| 03.06.15 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 1.111 | 1.778 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
4.
| 20.05.15 | 1,5600 |
1,5600
|
1,5600
| 0,00 % | 0,00 % | 185 | 289 | 1,5600 | 1,5600 | 1,5600 | 6,6200 |
|
5.
| 16.12.09 | 3,8600 |
3,8600
|
3,8600
| 0,00 % | 0,00 % | 95 | 367 | 3,8600 | 3,8600 | | 4,2400 |
|
6.
| 01.02.11 | 3,2500 |
3,0000
|
3,0200
| -9,09 % | -8,48 % | 600 | 1.813 | 3,0000 | 3,2500 | 2,8000 | 3,9600 |
|
7.
| 15.12.09 | 3,8600 |
3,8600
|
3,8600
| -0,26 % | -0,26 % | 25 | 97 | 3,8600 | 3,8600 | | 3,8600 |
|
8.
| 11.12.09 | 3,8700 |
3,8700
|
3,8700
| 9,94 % | 9,94 % | 200 | 774 | 3,8700 | 3,8700 | | 3,8600 |
|
9.
| 28.12.10 | 3,3800 |
3,3800
|
3,3800
| 0,00 % | 0,00 % | 200 | 676 | 3,3800 | 3,3800 | 2,8000 | 3,8200 |
|
10.
| 18.05.10 | 3,3000 |
3,3000
|
3,3000
| 0,00 % | 0,00 % | 197 | 650 | 3,3000 | 3,3000 | 3,0100 | 3,5500 |
|
11.
| 12.05.10 | 3,0100 |
3,0100
|
3,0100
| -8,51 % | -6,81 % | 100 | 301 | 3,0100 | 3,0100 | 3,0000 | 3,5500 |
|
12.
| 08.02.10 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 615 | 1.968 | 3,2000 | 3,2000 | 3,1500 | 3,5200 |
|
13.
| 01.02.10 | 3,2900 |
3,2900
|
3,2900
| 2,81 % | 2,81 % | 112 | 368 | 3,2900 | 3,2900 | 3,1500 | 3,5200 |
|
14.
| 01.07.19 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 2.537 | 5.074 | 2,0000 | 2,0000 | 1,5000 | 3,5000 |
|
15.
| 08.06.10 | 3,3000 |
3,3000
|
3,3000
| -2,65 % | -2,65 % | 285 | 941 | 3,3000 | 3,3000 | 3,3000 | 3,4900 |
|
16.
| 26.05.10 | 3,3900 |
3,3900
|
3,3900
| 0,00 % | 0,00 % | 300 | 1.017 | 3,3900 | 3,3900 | 3,3000 | 3,4900 |
|
17.
| 30.12.09 | 3,4900 |
3,4900
|
3,4900
| -9,59 % | -9,59 % | 420 | 1.466 | 3,4900 | 3,4900 | | 3,4900 |
|
18.
| 14.12.10 | 3,4800 |
3,4800
|
3,4800
| 2,96 % | 2,96 % | 50 | 174 | 3,4800 | 3,4800 | | 3,4800 |
|
19.
| 28.01.10 | 3,2000 |
3,2000
|
3,2000
| 1,59 % | 1,59 % | 101 | 323 | 3,2000 | 3,2000 | 3,1500 | 3,4500 |
|
20.
| 19.01.10 | 3,1500 |
3,1000
|
3,1400
| -1,59 % | -0,32 % | 785 | 2.469 | 3,1000 | 3,1600 | 3,1000 | 3,4500 |
|
21.
| 17.12.12 | 2,8700 |
2,8700
|
2,8700
| -2,71 % | -2,71 % | 300 | 861 | 2,8700 | 2,8700 | 2,7900 | 3,4000 |
|
22.
| 06.05.10 | 3,1900 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 715 | 2.287 | 3,1900 | 3,2000 | 3,2000 | 3,4000 |
|
23.
| 12.07.10 | 3,0100 |
3,0100
|
3,0100
| -8,79 % | -8,79 % | 100 | 301 | 3,0100 | 3,0100 | 3,0100 | 3,3900 |
|
24.
| 19.05.10 | 3,3900 |
3,3900
|
3,3900
| 2,73 % | 2,73 % | 200 | 678 | 3,3900 | 3,3900 | 3,3000 | 3,3900 |
|
25.
| 23.12.10 | 3,3800 |
3,3800
|
3,3800
| -2,87 % | -2,87 % | 30 | 101 | 3,3800 | 3,3800 | 2,8000 | 3,3800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,28%
|