RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 22.05.19 | 6,1000 |
6,1500
|
6,1500
| 1,49 % | 1,49 % | 1.700 | 10.453 | 6,1000 | 6,1500 | 6,0700 | 6,1400 |
2.
| 14.05.19 | 6,1500 |
6,1500
|
6,1500
| 2,33 % | 2,33 % | 3.332 | 20.480 | 6,0100 | 6,1500 | 6,0100 | 6,1500 |
3.
| 27.05.19 | 6,1000 |
6,1000
|
6,1000
| 0,00 % | 0,00 % | 173 | 1.055 | 6,1000 | 6,1000 | 6,0600 | 6,1000 |
4.
| 24.05.19 | 6,1000 |
6,1000
|
6,1000
| -0,81 % | -0,81 % | 20 | 122 | 6,1000 | 6,1000 | 6,0700 | 6,1500 |
5.
| 30.05.19 | 6,0600 |
6,0600
|
6,0600
| 0,00 % | 0,00 % | 66 | 400 | 6,0600 | 6,0600 | 5,8800 | 6,0600 |
6.
| 29.05.19 | 6,0600 |
6,0600
|
6,0600
| 0,00 % | 0,00 % | 170 | 1.030 | 6,0600 | 6,0600 | 6,0600 | 6,1000 |
7.
| 28.05.19 | 6,0600 |
6,0600
|
6,0600
| -0,66 % | -0,66 % | 20 | 121 | 6,0600 | 6,0600 | 6,0600 | 6,1000 |
8.
| 21.05.19 | 6,0600 |
6,0600
|
6,0600
| 0,00 % | 0,00 % | 31 | 188 | 6,0600 | 6,0600 | 6,0600 | 6,1000 |
9.
| 20.05.19 | 6,0600 |
6,0600
|
6,0600
| 0,00 % | 0,17 % | 20 | 121 | 6,0600 | 6,0600 | 6,0600 | 6,1000 |
10.
| 25.09.19 | 6,0400 |
6,0500
|
6,0500
| 0,17 % | 0,17 % | 3.925 | 23.740 | 6,0400 | 6,0600 | | |
11.
| 17.05.19 | 6,0100 |
6,0600
|
6,0500
| 0,17 % | 0,00 % | 229 | 1.385 | 6,0100 | 6,1000 | 6,0600 | 6,1000 |
12.
| 16.05.19 | 6,0100 |
6,0500
|
6,0500
| 0,67 % | 0,67 % | 269 | 1.626 | 6,0100 | 6,0500 | 6,0100 | 6,1000 |
13.
| 24.09.19 | 6,0200 |
6,0400
|
6,0400
| 0,33 % | 0,33 % | 2.558 | 15.443 | 6,0200 | 6,0400 | 6,0400 | 6,0600 |
14.
| 23.09.19 | 6,0100 |
6,0200
|
6,0200
| 0,17 % | 0,17 % | 3.426 | 20.623 | 6,0100 | 6,0200 | 6,0200 | 6,0500 |
15.
| 18.09.19 | 6,0100 |
6,0300
|
6,0200
| 3,61 % | 3,44 % | 10.696 | 64.356 | 6,0100 | 6,0300 | 6,0300 | 6,0700 |
16.
| 20.09.19 | 6,0000 |
6,0100
|
6,0100
| 2,56 % | 2,56 % | 1.174 | 7.059 | 6,0000 | 6,0300 | 6,0200 | 6,0700 |
17.
| 06.08.19 | 6,0300 |
6,0100
|
6,0100
| 0,00 % | 0,00 % | 50 | 301 | 6,0000 | 6,0300 | 5,8600 | 6,0700 |
18.
| 05.08.19 | 6,0000 |
6,0100
|
6,0100
| 0,17 % | 0,17 % | 60 | 361 | 6,0000 | 6,0300 | 6,0000 | 6,0700 |
19.
| 15.05.19 | 6,0100 |
6,0100
|
6,0100
| -2,28 % | -2,28 % | 20 | 120 | 6,0100 | 6,0100 | 6,0100 | |
20.
| 13.05.19 | 6,0100 |
6,0100
|
6,0100
| 0,00 % | 0,00 % | 212 | 1.274 | 6,0100 | 6,0100 | 6,0100 | 6,1500 |
21.
| 10.05.19 | 6,0100 |
6,0100
|
6,0100
| 0,17 % | 0,17 % | 40 | 240 | 6,0100 | 6,0100 | 6,0100 | 6,7000 |
22.
| 12.09.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 252 | 1.512 | 6,0000 | 6,0000 | 5,9100 | 6,0100 |
23.
| 11.09.19 | 5,9100 |
6,0000
|
6,0000
| 1,52 % | 1,52 % | 5.155 | 30.921 | 5,9100 | 6,0000 | 6,0000 | 6,0100 |
24.
| 02.08.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 375 | 2.250 | 6,0000 | 6,0000 | 6,0000 | 6,0300 |
25.
| 31.07.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 40 | 240 | 6,0000 | 6,0000 | 5,8800 | 6,0700 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -0,82%
|