| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 18.09.19 | 6,0100 |
6,0300
|
6,0200
| 3,61 % | 3,44 % | 10.696 | 64.356 | 6,0100 | 6,0300 | 6,0300 | 6,0700 |
|
2.
| 10.07.19 | 5,8500 |
5,8600
|
5,8600
| 2,63 % | 2,63 % | 1.248 | 7.313 | 5,8500 | 5,8700 | 5,7300 | 6,0000 |
|
3.
| 20.09.19 | 6,0000 |
6,0100
|
6,0100
| 2,56 % | 2,56 % | 1.174 | 7.059 | 6,0000 | 6,0300 | 6,0200 | 6,0700 |
|
4.
| 14.05.19 | 6,1500 |
6,1500
|
6,1500
| 2,33 % | 2,33 % | 3.332 | 20.480 | 6,0100 | 6,1500 | 6,0100 | 6,1500 |
|
5.
| 25.07.19 | 6,0000 |
6,0000
|
6,0000
| 2,04 % | 2,04 % | 20 | 120 | 6,0000 | 6,0000 | 5,8900 | 6,0700 |
|
6.
| 25.03.19 | 5,5300 |
5,7000
|
5,6800
| 1,97 % | 1,79 % | 330 | 1.875 | 5,5300 | 5,7000 | 5,6100 | |
|
7.
| 08.05.19 | 6,0000 |
6,0000
|
6,0000
| 1,87 % | 1,87 % | 126 | 756 | 6,0000 | 6,0000 | 6,0000 | |
|
8.
| 11.09.19 | 5,9100 |
6,0000
|
6,0000
| 1,52 % | 1,52 % | 5.155 | 30.921 | 5,9100 | 6,0000 | 6,0000 | 6,0100 |
|
9.
| 22.05.19 | 6,1000 |
6,1500
|
6,1500
| 1,49 % | 1,49 % | 1.700 | 10.453 | 6,1000 | 6,1500 | 6,0700 | 6,1400 |
|
10.
| 15.03.19 | 5,5000 |
5,5000
|
5,5000
| 1,48 % | 1,48 % | 138 | 759 | 5,5000 | 5,5000 | 5,4500 | |
|
11.
| 12.04.19 | 5,8000 |
5,8000
|
5,8000
| 1,40 % | 1,40 % | 187 | 1.085 | 5,8000 | 5,8000 | 5,8000 | 6,0000 |
|
12.
| 16.09.19 | 5,8200 |
5,9000
|
5,8800
| 1,37 % | 1,03 % | 34 | 200 | 5,8200 | 5,9000 | 5,8600 | 6,0000 |
|
13.
| 08.04.19 | 5,6600 |
5,7200
|
5,7200
| 1,24 % | 1,24 % | 295 | 1.687 | 5,6600 | 5,8000 | 5,6600 | 6,0000 |
|
14.
| 11.03.19 | 5,4000 |
5,5000
|
5,4400
| 1,10 % | 0,00 % | 126 | 685 | 5,4000 | 5,5000 | 5,5000 | |
|
15.
| 04.04.19 | 5,6500 |
5,6500
|
5,6500
| 0,89 % | 0,89 % | 84 | 475 | 5,6500 | 5,6500 | 5,4400 | 6,0000 |
|
16.
| 20.03.19 | 5,5200 |
5,5400
|
5,5300
| 0,73 % | 0,55 % | 52 | 287 | 5,5200 | 5,5400 | 5,5500 | |
|
17.
| 22.03.19 | 5,5600 |
5,5900
|
5,5800
| 0,72 % | 0,54 % | 495 | 2.764 | 5,5600 | 5,5900 | 5,5000 | 5,5300 |
|
18.
| 27.03.19 | 5,7500 |
5,7600
|
5,7600
| 0,70 % | 0,70 % | 68 | 391 | 5,7500 | 5,7700 | 5,7700 | |
|
19.
| 05.09.19 | 5,8600 |
5,9000
|
5,8900
| 0,68 % | 0,51 % | 351 | 2.066 | 5,8600 | 5,9000 | 5,9000 | 5,9200 |
|
20.
| 16.05.19 | 6,0100 |
6,0500
|
6,0500
| 0,67 % | 0,67 % | 269 | 1.626 | 6,0100 | 6,0500 | 6,0100 | 6,1000 |
|
21.
| 30.04.19 | 5,8700 |
5,8700
|
5,8700
| 0,51 % | 0,51 % | 20 | 117 | 5,8700 | 5,8700 | 5,8700 | 6,0000 |
|
22.
| 26.03.19 | 5,7200 |
5,7200
|
5,7200
| 0,35 % | 0,70 % | 1.678 | 9.598 | 5,7200 | 5,7200 | 5,6500 | |
|
23.
| 17.04.19 | 5,8000 |
5,8200
|
5,8100
| 0,34 % | 0,17 % | 163 | 948 | 5,8000 | 5,8200 | 5,8300 | 6,0000 |
|
24.
| 18.04.19 | 5,8400 |
5,8400
|
5,8400
| 0,34 % | 0,52 % | 63 | 368 | 5,8400 | 5,8400 | 5,8400 | 6,0000 |
|
25.
| 11.07.19 | 5,8800 |
5,8800
|
5,8800
| 0,34 % | 0,34 % | 1.441 | 8.473 | 5,8800 | 5,8800 | 5,7300 | 6,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -0,82%
|