| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 14.05.19 | 2,7200 |
2,7200
|
2,7200
| 3,42 % | 3,42 % | 63.473 | 172.647 | 2,7200 | 2,7200 | 2,7200 | 3,0000 |
|
2.
| 26.02.20 | 3,7800 |
3,7800
|
3,7800
| 3,00 % | 3,00 % | 15.686 | 59.293 | 3,7800 | 3,7800 | 3,7800 | |
|
3.
| 10.03.20 | 3,7800 |
3,7800
|
3,7800
| 0,00 % | 0,00 % | 5.772 | 21.818 | 3,7800 | 3,7800 | 3,7800 | |
|
4.
| 28.08.20 | 3,5000 |
3,5000
|
3,5000
| 0,86 % | 0,86 % | 1.621 | 5.674 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
5.
| 01.07.20 | 3,4300 |
3,4300
|
3,4300
| 0,00 % | 0,00 % | 1.498 | 5.138 | 3,4300 | 3,4300 | 3,4300 | |
|
6.
| 19.06.19 | 3,0500 |
3,0500
|
3,0500
| 0,00 % | 0,00 % | 895 | 2.730 | 3,0500 | 3,0500 | 3,0500 | 3,2500 |
|
7.
| 17.05.19 | 3,0500 |
3,0500
|
3,0500
| 1,67 % | 1,67 % | 878 | 2.678 | 3,0500 | 3,0500 | 2,9200 | |
|
8.
| 18.12.19 | 3,3000 |
3,3100
|
3,3100
| 0,61 % | 0,61 % | 787 | 2.605 | 3,3000 | 3,3100 | 3,3100 | 3,9400 |
|
9.
| 24.05.19 | 3,0500 |
3,0500
|
3,0500
| 0,00 % | 0,00 % | 851 | 2.596 | 3,0500 | 3,0500 | 3,0500 | 3,4500 |
|
10.
| 23.07.20 | 3,4300 |
3,4300
|
3,4300
| 0,00 % | 0,00 % | 600 | 2.058 | 3,4300 | 3,4300 | 3,4300 | |
|
11.
| 19.02.20 | 3,6700 |
3,6700
|
3,6700
| 5,76 % | 5,76 % | 500 | 1.835 | 3,6700 | 3,6700 | 3,7900 | 4,0000 |
|
12.
| 10.11.20 | 3,8000 |
3,8900
|
3,8900
| 2,37 % | 2,37 % | 444 | 1.728 | 3,8000 | 3,9100 | 3,7600 | 3,8900 |
|
13.
| 21.10.20 | 3,7900 |
3,7900
|
3,7900
| 3,27 % | 3,27 % | 362 | 1.372 | 3,7900 | 3,7900 | 3,7900 | 4,0000 |
|
14.
| 26.12.19 | 3,3200 |
3,3500
|
3,3500
| 0,90 % | 0,90 % | 328 | 1.098 | 3,3200 | 3,3500 | 3,3500 | 3,6000 |
|
15.
| 16.03.20 | 3,6700 |
3,6700
|
3,6700
| -2,91 % | -2,91 % | 296 | 1.086 | 3,6700 | 3,6700 | 3,0300 | |
|
16.
| 10.09.20 | 3,6200 |
3,6200
|
3,6200
| 1,69 % | 1,69 % | 296 | 1.072 | 3,6200 | 3,6200 | 3,6200 | 4,0000 |
|
17.
| 11.06.20 | 3,4000 |
3,4100
|
3,4100
| 0,29 % | 0,29 % | 197 | 671 | 3,4000 | 3,4100 | 3,4100 | |
|
18.
| 06.03.19 | 2,6300 |
2,6300
|
2,6300
| 2,73 % | 2,73 % | 242 | 636 | 2,6300 | 2,6300 | | 3,0000 |
|
19.
| 29.07.19 | 3,1100 |
3,1000
|
3,1000
| 0,00 % | 0,00 % | 200 | 621 | 3,1000 | 3,1100 | 3,1000 | |
|
20.
| 30.12.19 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 173 | 580 | 3,3500 | 3,3500 | 3,2500 | |
|
21.
| 15.07.20 | 3,4300 |
3,4300
|
3,4300
| 0,00 % | 0,00 % | 154 | 528 | 3,4300 | 3,4300 | 3,4300 | |
|
22.
| 08.01.20 | 3,3500 |
3,3500
|
3,3500
| 0,00 % | 0,00 % | 156 | 523 | 3,3500 | 3,3500 | 3,2600 | |
|
23.
| 15.04.20 | 3,4000 |
3,4000
|
3,4000
| 0,00 % | 0,00 % | 150 | 510 | 3,4000 | 3,4000 | 3,4000 | |
|
24.
| 06.11.20 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 130 | 494 | 3,8000 | 3,8000 | 3,8000 | 3,8700 |
|
25.
| 09.12.19 | 3,2900 |
3,2900
|
3,2900
| 0,61 % | 0,61 % | 134 | 440 | 3,2700 | 3,2900 | 3,2600 | 3,3600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,48%
|