| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 27.12.18 | 2,0100 |
2,0100
|
2,0100
| 19,64 % | 19,64 % | 100 | 201 | 2,0100 | 2,0100 | | |
|
2.
| 25.02.19 | 2,4900 |
2,4900
|
2,4900
| 14,22 % | 14,22 % | 139 | 346 | 2,4900 | 2,4900 | 2,4900 | |
|
3.
| 16.05.19 | 3,0000 |
3,0000
|
3,0000
| 10,29 % | 10,29 % | 20 | 60 | 3,0000 | 3,0000 | 2,9200 | 3,2000 |
|
4.
| 10.12.18 | 1,6800 |
1,6800
|
1,6800
| 9,09 % | 9,09 % | 20 | 34 | 1,6800 | 1,6800 | 1,7300 | |
|
5.
| 19.02.20 | 3,6700 |
3,6700
|
3,6700
| 5,76 % | 5,76 % | 500 | 1.835 | 3,6700 | 3,6700 | 3,7900 | 4,0000 |
|
6.
| 18.01.19 | 2,1200 |
2,1200
|
2,1200
| 5,47 % | 5,47 % | 20 | 42 | 2,1200 | 2,1200 | 2,1200 | 2,4100 |
|
7.
| 14.05.19 | 2,7200 |
2,7200
|
2,7200
| 3,42 % | 3,42 % | 63.473 | 172.647 | 2,7200 | 2,7200 | 2,7200 | 3,0000 |
|
8.
| 21.10.20 | 3,7900 |
3,7900
|
3,7900
| 3,27 % | 3,27 % | 362 | 1.372 | 3,7900 | 3,7900 | 3,7900 | 4,0000 |
|
9.
| 26.02.20 | 3,7800 |
3,7800
|
3,7800
| 3,00 % | 3,00 % | 15.686 | 59.293 | 3,7800 | 3,7800 | 3,7800 | |
|
10.
| 07.02.20 | 3,4500 |
3,4500
|
3,4500
| 2,99 % | 2,99 % | 126 | 435 | 3,4500 | 3,4500 | 3,4200 | |
|
11.
| 28.11.19 | 3,2600 |
3,2600
|
3,2600
| 2,84 % | 2,84 % | 26 | 85 | 3,2600 | 3,2600 | 3,2600 | 3,8000 |
|
12.
| 23.01.19 | 2,1800 |
2,1800
|
2,1800
| 2,83 % | 2,83 % | 30 | 65 | 2,1800 | 2,1800 | 2,1800 | 2,4100 |
|
13.
| 06.03.19 | 2,6300 |
2,6300
|
2,6300
| 2,73 % | 2,73 % | 242 | 636 | 2,6300 | 2,6300 | | 3,0000 |
|
14.
| 10.11.20 | 3,8000 |
3,8900
|
3,8900
| 2,37 % | 2,37 % | 444 | 1.728 | 3,8000 | 3,9100 | 3,7600 | 3,8900 |
|
15.
| 05.03.19 | 2,5600 |
2,5600
|
2,5600
| 1,99 % | 1,99 % | 25 | 64 | 2,5600 | 2,5600 | 2,5600 | 3,0000 |
|
16.
| 10.09.20 | 3,6200 |
3,6200
|
3,6200
| 1,69 % | 1,69 % | 296 | 1.072 | 3,6200 | 3,6200 | 3,6200 | 4,0000 |
|
17.
| 17.05.19 | 3,0500 |
3,0500
|
3,0500
| 1,67 % | 1,67 % | 878 | 2.678 | 3,0500 | 3,0500 | 2,9200 | |
|
18.
| 25.06.19 | 3,0900 |
3,0900
|
3,0900
| 0,98 % | 0,98 % | 52 | 161 | 3,0900 | 3,0900 | 3,0900 | 3,2500 |
|
19.
| 26.11.19 | 3,1700 |
3,1700
|
3,1700
| 0,96 % | 0,96 % | 50 | 159 | 3,1700 | 3,1700 | 3,1700 | |
|
20.
| 26.12.19 | 3,3200 |
3,3500
|
3,3500
| 0,90 % | 0,90 % | 328 | 1.098 | 3,3200 | 3,3500 | 3,3500 | 3,6000 |
|
21.
| 28.08.20 | 3,5000 |
3,5000
|
3,5000
| 0,86 % | 0,86 % | 1.621 | 5.674 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
22.
| 02.09.20 | 3,5300 |
3,5300
|
3,5300
| 0,86 % | 0,86 % | 40 | 141 | 3,5300 | 3,5300 | 3,5300 | 4,0000 |
|
23.
| 04.09.20 | 3,5600 |
3,5600
|
3,5600
| 0,85 % | 0,85 % | 30 | 107 | 3,5600 | 3,5600 | 3,5600 | 4,0000 |
|
24.
| 15.09.20 | 3,6500 |
3,6500
|
3,6500
| 0,83 % | 0,83 % | 20 | 73 | 3,6500 | 3,6500 | 3,6500 | 4,0000 |
|
25.
| 01.03.19 | 2,5100 |
2,5100
|
2,5100
| 0,80 % | 0,80 % | 20 | 50 | 2,5100 | 2,5100 | 2,5600 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,48%
|