| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/14/19 | 2.7200 |
2.7200
|
2.7200
| 3.42% | 3.42% | 63,473 | 172,647 | 2.7200 | 2.7200 | 2.7200 | 3.0000 |
|
2
| 02/26/20 | 3.7800 |
3.7800
|
3.7800
| 3.00% | 3.00% | 15,686 | 59,293 | 3.7800 | 3.7800 | 3.7800 | |
|
3
| 03/10/20 | 3.7800 |
3.7800
|
3.7800
| 0.00% | 0.00% | 5,772 | 21,818 | 3.7800 | 3.7800 | 3.7800 | |
|
4
| 08/28/20 | 3.5000 |
3.5000
|
3.5000
| 0.86% | 0.86% | 1,621 | 5,674 | 3.5000 | 3.5000 | 3.5000 | 4.0000 |
|
5
| 07/01/20 | 3.4300 |
3.4300
|
3.4300
| 0.00% | 0.00% | 1,498 | 5,138 | 3.4300 | 3.4300 | 3.4300 | |
|
6
| 06/19/19 | 3.0500 |
3.0500
|
3.0500
| 0.00% | 0.00% | 895 | 2,730 | 3.0500 | 3.0500 | 3.0500 | 3.2500 |
|
7
| 05/17/19 | 3.0500 |
3.0500
|
3.0500
| 1.67% | 1.67% | 878 | 2,678 | 3.0500 | 3.0500 | 2.9200 | |
|
8
| 12/18/19 | 3.3000 |
3.3100
|
3.3100
| 0.61% | 0.61% | 787 | 2,605 | 3.3000 | 3.3100 | 3.3100 | 3.9400 |
|
9
| 05/24/19 | 3.0500 |
3.0500
|
3.0500
| 0.00% | 0.00% | 851 | 2,596 | 3.0500 | 3.0500 | 3.0500 | 3.4500 |
|
10
| 07/23/20 | 3.4300 |
3.4300
|
3.4300
| 0.00% | 0.00% | 600 | 2,058 | 3.4300 | 3.4300 | 3.4300 | |
|
11
| 02/19/20 | 3.6700 |
3.6700
|
3.6700
| 5.76% | 5.76% | 500 | 1,835 | 3.6700 | 3.6700 | 3.7900 | 4.0000 |
|
12
| 11/10/20 | 3.8000 |
3.8900
|
3.8900
| 2.37% | 2.37% | 444 | 1,728 | 3.8000 | 3.9100 | 3.7600 | 3.8900 |
|
13
| 10/21/20 | 3.7900 |
3.7900
|
3.7900
| 3.27% | 3.27% | 362 | 1,372 | 3.7900 | 3.7900 | 3.7900 | 4.0000 |
|
14
| 12/26/19 | 3.3200 |
3.3500
|
3.3500
| 0.90% | 0.90% | 328 | 1,098 | 3.3200 | 3.3500 | 3.3500 | 3.6000 |
|
15
| 03/16/20 | 3.6700 |
3.6700
|
3.6700
| -2.91% | -2.91% | 296 | 1,086 | 3.6700 | 3.6700 | 3.0300 | |
|
16
| 09/10/20 | 3.6200 |
3.6200
|
3.6200
| 1.69% | 1.69% | 296 | 1,072 | 3.6200 | 3.6200 | 3.6200 | 4.0000 |
|
17
| 06/11/20 | 3.4000 |
3.4100
|
3.4100
| 0.29% | 0.29% | 197 | 671 | 3.4000 | 3.4100 | 3.4100 | |
|
18
| 03/06/19 | 2.6300 |
2.6300
|
2.6300
| 2.73% | 2.73% | 242 | 636 | 2.6300 | 2.6300 | | 3.0000 |
|
19
| 07/29/19 | 3.1100 |
3.1000
|
3.1000
| 0.00% | 0.00% | 200 | 621 | 3.1000 | 3.1100 | 3.1000 | |
|
20
| 12/30/19 | 3.3500 |
3.3500
|
3.3500
| 0.00% | 0.00% | 173 | 580 | 3.3500 | 3.3500 | 3.2500 | |
|
21
| 07/15/20 | 3.4300 |
3.4300
|
3.4300
| 0.00% | 0.00% | 154 | 528 | 3.4300 | 3.4300 | 3.4300 | |
|
22
| 01/08/20 | 3.3500 |
3.3500
|
3.3500
| 0.00% | 0.00% | 156 | 523 | 3.3500 | 3.3500 | 3.2600 | |
|
23
| 04/15/20 | 3.4000 |
3.4000
|
3.4000
| 0.00% | 0.00% | 150 | 510 | 3.4000 | 3.4000 | 3.4000 | |
|
24
| 11/06/20 | 3.8000 |
3.8000
|
3.8000
| 0.00% | 0.00% | 130 | 494 | 3.8000 | 3.8000 | 3.8000 | 3.8700 |
|
25
| 12/09/19 | 3.2900 |
3.2900
|
3.2900
| 0.61% | 0.61% | 134 | 440 | 3.2700 | 3.2900 | 3.2600 | 3.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.48%
|