| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 21.10.20 | 3,7900 |
3,7900
|
3,7900
| 3,27 % | 3,27 % | 362 | 1.372 | 3,7900 | 3,7900 | 3,7900 | 4,0000 |
|
2.
| 23.09.20 | 3,6700 |
3,6700
|
3,6700
| 0,55 % | 0,55 % | 32 | 117 | 3,6700 | 3,6700 | 3,6700 | 4,0000 |
|
3.
| 15.09.20 | 3,6500 |
3,6500
|
3,6500
| 0,83 % | 0,83 % | 20 | 73 | 3,6500 | 3,6500 | 3,6500 | 4,0000 |
|
4.
| 10.09.20 | 3,6200 |
3,6200
|
3,6200
| 1,69 % | 1,69 % | 296 | 1.072 | 3,6200 | 3,6200 | 3,6200 | 4,0000 |
|
5.
| 04.09.20 | 3,5600 |
3,5600
|
3,5600
| 0,85 % | 0,85 % | 30 | 107 | 3,5600 | 3,5600 | 3,5600 | 4,0000 |
|
6.
| 02.09.20 | 3,5300 |
3,5300
|
3,5300
| 0,86 % | 0,86 % | 40 | 141 | 3,5300 | 3,5300 | 3,5300 | 4,0000 |
|
7.
| 28.08.20 | 3,5000 |
3,5000
|
3,5000
| 0,86 % | 0,86 % | 1.621 | 5.674 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
8.
| 19.02.20 | 3,6700 |
3,6700
|
3,6700
| 5,76 % | 5,76 % | 500 | 1.835 | 3,6700 | 3,6700 | 3,7900 | 4,0000 |
|
9.
| 18.12.19 | 3,3000 |
3,3100
|
3,3100
| 0,61 % | 0,61 % | 787 | 2.605 | 3,3000 | 3,3100 | 3,3100 | 3,9400 |
|
10.
| 16.12.19 | 3,2900 |
3,2900
|
3,2900
| 0,00 % | 0,00 % | 20 | 66 | 3,2900 | 3,2900 | 3,2800 | 3,9400 |
|
11.
| 10.11.20 | 3,8000 |
3,8900
|
3,8900
| 2,37 % | 2,37 % | 444 | 1.728 | 3,8000 | 3,9100 | 3,7600 | 3,8900 |
|
12.
| 02.11.20 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 20 | 76 | 3,8000 | 3,8000 | 3,7000 | 3,8800 |
|
13.
| 26.10.20 | 3,8000 |
3,8000
|
3,8000
| 0,26 % | 0,26 % | 26 | 99 | 3,8000 | 3,8000 | 3,8000 | 3,8800 |
|
14.
| 06.11.20 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 130 | 494 | 3,8000 | 3,8000 | 3,8000 | 3,8700 |
|
15.
| 28.11.19 | 3,2600 |
3,2600
|
3,2600
| 2,84 % | 2,84 % | 26 | 85 | 3,2600 | 3,2600 | 3,2600 | 3,8000 |
|
16.
| 24.12.19 | 3,3200 |
3,3200
|
3,3200
| 0,30 % | 0,30 % | 23 | 76 | 3,3200 | 3,3200 | 3,3200 | 3,7000 |
|
17.
| 23.12.19 | 3,3100 |
3,3100
|
3,3100
| 0,00 % | 0,00 % | 67 | 222 | 3,3100 | 3,3100 | 3,3100 | 3,7000 |
|
18.
| 06.12.19 | 3,2700 |
3,2700
|
3,2700
| 0,00 % | 0,00 % | 20 | 65 | 3,2700 | 3,2700 | 3,2700 | 3,7000 |
|
19.
| 05.12.19 | 3,2700 |
3,2700
|
3,2700
| 0,31 % | 0,31 % | 20 | 65 | 3,2700 | 3,2700 | 3,2700 | 3,7000 |
|
20.
| 04.12.19 | 3,2600 |
3,2600
|
3,2600
| 0,00 % | 0,00 % | 20 | 65 | 3,2600 | 3,2600 | 3,2800 | 3,7000 |
|
21.
| 26.12.19 | 3,3200 |
3,3500
|
3,3500
| 0,90 % | 0,90 % | 328 | 1.098 | 3,3200 | 3,3500 | 3,3500 | 3,6000 |
|
22.
| 29.05.19 | 3,0500 |
3,0500
|
3,0500
| 0,00 % | 0,00 % | 82 | 250 | 3,0500 | 3,0500 | 3,0500 | 3,4500 |
|
23.
| 24.05.19 | 3,0500 |
3,0500
|
3,0500
| 0,00 % | 0,00 % | 851 | 2.596 | 3,0500 | 3,0500 | 3,0500 | 3,4500 |
|
24.
| 23.05.19 | 3,0500 |
3,0500
|
3,0500
| 0,00 % | 0,00 % | 20 | 61 | 3,0500 | 3,0500 | 3,0500 | 3,4500 |
|
25.
| 09.12.19 | 3,2900 |
3,2900
|
3,2900
| 0,61 % | 0,61 % | 134 | 440 | 3,2700 | 3,2900 | 3,2600 | 3,3600 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,48%
|