ZPTP-R-A : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/16/1710.5100 10.2000 10.4600 -2.95%-0.48%3,11532,5939.950010.51009.660010.4000
2 03/15/1710.5100 10.5100 10.5100 0.00%0.00%8528,95410.500010.510010.500010.8200
3 03/14/1710.5000 10.5100 10.5100 0.38%1.84%1,34114,10010.500010.650010.510010.9900
4 03/13/1710.2100 10.4700 10.3200 2.35%0.88%1,27613,1649.930010.500010.500010.6000
5 03/10/1710.2100 10.2300 10.2300 0.20%-0.10%6546,68710.200010.240010.210010.4000
6 03/09/1710.2000 10.2100 10.2400 -0.68%0.00%1,21912,48210.200010.310010.210010.4000
7 03/08/1710.2000 10.2800 10.2400 0.78%1.99%7227,39410.200010.300010.300010.4000
8 03/20/1710.0000 9.9300 9.9900 -0.40%0.00%1,25712,5549.900010.00009.680010.2000
9 03/17/1710.0000 9.9700 9.9900 -2.25%-4.49%4844,8369.900010.00009.900010.2000
10 05/16/179.9600 9.9700 9.9700 0.20%0.30%4574,5559.96009.97009.660010.2000
11 07/05/179.9500 9.9300 9.9300 -0.20%0.00%2862,8409.90009.95009.35009.9300
12 04/27/179.9500 9.8900 9.8900 -0.30%-0.30%2402,3739.82009.95009.66009.9000
13 06/23/179.9200 9.9000 9.9200 0.00%0.20%5115,0689.90009.92009.900010.0000
14 05/15/179.9200 9.9500 9.9400 -0.20%0.20%8878,8159.860010.00009.960010.2000
15 04/24/179.9200 9.9200 9.9200 -0.80%0.00%6826,7659.90009.92009.92009.9900
16 07/04/179.9000 9.9500 9.9300 -0.50%-0.60%4144,1129.90009.95009.95009.9900
17 06/27/179.9000 9.9000 9.9700 -0.20%0.71%1,99319,8649.860010.00009.900010.0000
18 06/26/179.9000 9.9200 9.9000 0.20%-0.20%4033,9909.85009.92009.850010.0000
19 06/22/179.9000 9.9000 9.9000 0.00%0.00%4284,2359.85009.90009.900010.0000
20 06/02/179.9000 9.8700 9.8700 0.30%0.41%3943,8899.70009.90009.70009.9500
21 05/30/179.9000 9.9000 9.9000 0.20%0.41%2272,2479.90009.90009.60009.9000
22 05/26/179.9000 9.9000 9.9000 0.20%0.20%2572,5449.88009.90009.800010.0000
23 05/24/179.9000 9.9000 9.9000 0.00%0.00%5545,4859.90009.90009.80009.9000
24 05/23/179.9000 9.9000 9.9000 0.00%0.00%7957,8719.90009.90009.800010.0000
25 05/22/179.9000 9.9000 9.9000 -0.20%-0.20%1821,8029.90009.90009.900010.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook