| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/25/17 | 9.7000 |
9.8900
|
9.8900
| 1.96% | 1.96% | 2,636 | 26,060 | 9.7000 | 9.9500 | | |
|
2
| 03/02/17 | 9.3000 |
9.2700
|
9.3000
| 0.98% | 0.00% | 621 | 5,775 | 9.2700 | 9.3000 | 9.2000 | 9.7000 |
|
3
| 03/01/17 | 9.3200 |
9.1800
|
9.3000
| -1.40% | 0.00% | 152 | 1,414 | 9.1800 | 9.3200 | 9.3000 | 9.5000 |
|
4
| 07/05/17 | 9.9500 |
9.9300
|
9.9300
| -0.20% | 0.00% | 286 | 2,840 | 9.9000 | 9.9500 | 9.3500 | 9.9300 |
|
5
| 06/30/17 | 9.8900 |
9.9500
|
9.9000
| 0.61% | 0.10% | 403 | 3,990 | 9.8900 | 9.9500 | 9.3500 | 9.9500 |
|
6
| 04/21/17 | 9.9000 |
10.0000
|
9.9200
| 0.10% | 0.20% | 300 | 2,975 | 9.8000 | 10.0000 | 9.3500 | 10.2000 |
|
7
| 04/20/17 | 9.7000 |
9.9900
|
9.9000
| -0.10% | -0.90% | 300 | 2,971 | 9.7000 | 10.0000 | 9.3500 | 10.0000 |
|
8
| 04/18/17 | 9.6000 |
9.6000
|
9.6000
| -0.52% | 0.00% | 383 | 3,677 | 9.6000 | 9.6000 | 9.3500 | 9.8000 |
|
9
| 04/11/17 | 9.5100 |
9.5100
|
9.5100
| 0.00% | -0.11% | 183 | 1,741 | 9.5100 | 9.5200 | 9.3600 | 9.5200 |
|
10
| 04/10/17 | 9.6000 |
9.5100
|
9.5200
| -1.14% | -1.45% | 1,823 | 17,354 | 9.3500 | 9.6000 | 9.4000 | 9.6000 |
|
11
| 03/31/17 | 9.5000 |
9.6000
|
9.7900
| 0.00% | 2.41% | 3,086 | 30,227 | 9.5000 | 9.8500 | 9.4000 | 9.9700 |
|
12
| 03/27/17 | 9.6000 |
9.6600
|
9.6100
| -0.41% | -0.93% | 2,872 | 27,608 | 9.5000 | 9.7000 | 9.4200 | 9.8000 |
|
13
| 07/12/17 | 9.5500 |
9.5600
|
9.5600
| 0.63% | 0.63% | 476 | 4,549 | 9.5500 | 9.5700 | 9.4500 | 9.6700 |
|
14
| 07/18/17 | 9.5700 |
9.6900
|
9.6700
| 1.15% | 0.94% | 162 | 1,567 | 9.5700 | 9.7000 | 9.5000 | 9.8000 |
|
15
| 07/14/17 | 9.5500 |
9.5000
|
9.5400
| -0.63% | -0.10% | 431 | 4,111 | 9.5000 | 9.5500 | 9.5000 | 9.6700 |
|
16
| 07/11/17 | 9.4900 |
9.5000
|
9.5000
| -0.73% | -0.73% | 80 | 760 | 9.4900 | 9.5000 | 9.5000 | 9.5700 |
|
17
| 03/24/17 | 9.7000 |
9.7000
|
9.7000
| 0.00% | -0.41% | 239 | 2,318 | 9.6000 | 9.7000 | 9.5000 | 9.7900 |
|
18
| 07/06/17 | 9.5300 |
9.5000
|
9.5000
| -4.33% | -4.33% | 224 | 2,129 | 9.4000 | 9.5300 | 9.5100 | 9.7000 |
|
19
| 07/13/17 | 9.5500 |
9.5600
|
9.5500
| 0.00% | -0.10% | 287 | 2,741 | 9.5000 | 9.5700 | 9.5500 | 9.6700 |
|
20
| 07/17/17 | 9.5800 |
9.5800
|
9.5800
| 0.84% | 0.42% | 314 | 3,008 | 9.5500 | 9.5800 | 9.5800 | 9.6700 |
|
21
| 04/13/17 | 9.5800 |
9.6500
|
9.6000
| 1.05% | 0.52% | 936 | 8,990 | 9.5800 | 9.7000 | 9.5800 | 9.8000 |
|
22
| 04/12/17 | 9.4900 |
9.5500
|
9.5500
| 0.42% | 0.42% | 576 | 5,502 | 9.4900 | 9.6000 | 9.5900 | 9.6600 |
|
23
| 07/20/17 | 9.6800 |
9.7000
|
9.6800
| 0.00% | 0.00% | 125 | 1,210 | 9.6500 | 9.7000 | 9.6000 | 9.8000 |
|
24
| 07/10/17 | 9.5000 |
9.5700
|
9.5700
| -0.31% | -0.10% | 470 | 4,498 | 9.5000 | 9.6000 | 9.6000 | 9.6700 |
|
25
| 07/07/17 | 9.5200 |
9.6000
|
9.5800
| 1.05% | 0.84% | 479 | 4,587 | 9.5200 | 9.6000 | 9.6000 | 9.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.10%
|