| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/17/17 | 10.0000 |
9.9700
|
9.9900
| -2.25% | -4.49% | 484 | 4,836 | 9.9000 | 10.0000 | 9.9000 | 10.2000 |
|
2
| 07/06/17 | 9.5300 |
9.5000
|
9.5000
| -4.33% | -4.33% | 224 | 2,129 | 9.4000 | 9.5300 | 9.5100 | 9.7000 |
|
3
| 03/21/17 | 9.7000 |
9.8700
|
9.7500
| -0.60% | -2.40% | 407 | 3,970 | 9.7000 | 9.9000 | 9.6500 | 9.9000 |
|
4
| 03/23/17 | 9.7500 |
9.7000
|
9.7400
| -2.71% | -2.31% | 376 | 3,661 | 9.7000 | 9.7500 | 9.6800 | 9.9700 |
|
5
| 04/10/17 | 9.6000 |
9.5100
|
9.5200
| -1.14% | -1.45% | 1,823 | 17,354 | 9.3500 | 9.6000 | 9.4000 | 9.6000 |
|
6
| 05/03/17 | 9.8000 |
9.8000
|
9.7800
| -1.01% | -1.01% | 291 | 2,845 | 9.7200 | 9.8800 | 9.8000 | 9.8800 |
|
7
| 03/27/17 | 9.6000 |
9.6600
|
9.6100
| -0.41% | -0.93% | 2,872 | 27,608 | 9.5000 | 9.7000 | 9.4200 | 9.8000 |
|
8
| 06/28/17 | 9.8500 |
9.8900
|
9.8800
| -0.10% | -0.90% | 573 | 5,661 | 9.8500 | 9.9000 | 9.8500 | 9.9700 |
|
9
| 04/20/17 | 9.7000 |
9.9900
|
9.9000
| -0.10% | -0.90% | 300 | 2,971 | 9.7000 | 10.0000 | 9.3500 | 10.0000 |
|
10
| 07/11/17 | 9.4900 |
9.5000
|
9.5000
| -0.73% | -0.73% | 80 | 760 | 9.4900 | 9.5000 | 9.5000 | 9.5700 |
|
11
| 04/03/17 | 9.6000 |
9.7000
|
9.7300
| 1.04% | -0.61% | 358 | 3,485 | 9.6000 | 9.7900 | 9.7000 | 9.7400 |
|
12
| 07/04/17 | 9.9000 |
9.9500
|
9.9300
| -0.50% | -0.60% | 414 | 4,112 | 9.9000 | 9.9500 | 9.9500 | 9.9900 |
|
13
| 04/05/17 | 9.7000 |
9.7000
|
9.6800
| -0.31% | -0.51% | 649 | 6,286 | 9.6100 | 9.7300 | 9.6200 | 9.7200 |
|
14
| 05/05/17 | 9.7100 |
9.8700
|
9.8700
| -0.90% | -0.50% | 478 | 4,720 | 9.7100 | 9.9000 | 9.7500 | 10.0000 |
|
15
| 06/12/17 | 9.8500 |
9.8900
|
9.8900
| -0.50% | -0.50% | 335 | 3,312 | 9.8500 | 9.9000 | 9.8000 | 9.8600 |
|
16
| 03/16/17 | 10.5100 |
10.2000
|
10.4600
| -2.95% | -0.48% | 3,115 | 32,593 | 9.9500 | 10.5100 | 9.6600 | 10.4000 |
|
17
| 03/30/17 | 9.5000 |
9.6000
|
9.5600
| 0.00% | -0.42% | 293 | 2,801 | 9.5000 | 9.6000 | 9.6000 | 9.8000 |
|
18
| 04/07/17 | 9.7000 |
9.6200
|
9.6600
| -0.72% | -0.41% | 426 | 4,114 | 9.6200 | 9.7000 | 9.6200 | 9.6700 |
|
19
| 03/24/17 | 9.7000 |
9.7000
|
9.7000
| 0.00% | -0.41% | 239 | 2,318 | 9.6000 | 9.7000 | 9.5000 | 9.7900 |
|
20
| 05/10/17 | 9.8700 |
9.8300
|
9.8300
| -0.30% | -0.41% | 417 | 4,101 | 9.6100 | 9.8700 | 9.8700 | 10.0000 |
|
21
| 06/13/17 | 9.8000 |
9.8500
|
9.8500
| -0.40% | -0.40% | 276 | 2,719 | 9.8000 | 9.9000 | 9.8000 | 9.9400 |
|
22
| 05/31/17 | 9.6100 |
9.8900
|
9.8600
| -0.10% | -0.40% | 602 | 5,938 | 9.6100 | 9.9000 | 9.7500 | 9.9900 |
|
23
| 05/29/17 | 9.8700 |
9.8800
|
9.8600
| -0.20% | -0.40% | 467 | 4,607 | 9.6100 | 9.9000 | 9.7000 | 10.0000 |
|
24
| 05/18/17 | 9.9000 |
9.9000
|
9.9100
| -0.90% | -0.40% | 323 | 3,199 | 9.9000 | 9.9100 | 9.8200 | 10.2000 |
|
25
| 06/01/17 | 9.8500 |
9.8400
|
9.8300
| -0.51% | -0.30% | 455 | 4,472 | 9.8000 | 9.9000 | 9.8000 | 9.9900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.10%
|