ZPTP-R-A : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/15/1710.5100 10.5100 10.5100 0.00%0.00%8528,95410.500010.510010.500010.8200
2 03/14/1710.5000 10.5100 10.5100 0.38%1.84%1,34114,10010.500010.650010.510010.9900
3 03/10/1710.2100 10.2300 10.2300 0.20%-0.10%6546,68710.200010.240010.210010.4000
4 03/09/1710.2000 10.2100 10.2400 -0.68%0.00%1,21912,48210.200010.310010.210010.4000
5 03/08/1710.2000 10.2800 10.2400 0.78%1.99%7227,39410.200010.300010.300010.4000
6 05/16/179.9600 9.9700 9.9700 0.20%0.30%4574,5559.96009.97009.660010.2000
7 03/16/1710.5100 10.2000 10.4600 -2.95%-0.48%3,11532,5939.950010.51009.660010.4000
8 03/13/1710.2100 10.4700 10.3200 2.35%0.88%1,27613,1649.930010.500010.500010.6000
9 07/05/179.9500 9.9300 9.9300 -0.20%0.00%2862,8409.90009.95009.35009.9300
10 07/04/179.9000 9.9500 9.9300 -0.50%-0.60%4144,1129.90009.95009.95009.9900
11 06/23/179.9200 9.9000 9.9200 0.00%0.20%5115,0689.90009.92009.900010.0000
12 05/30/179.9000 9.9000 9.9000 0.20%0.41%2272,2479.90009.90009.60009.9000
13 05/24/179.9000 9.9000 9.9000 0.00%0.00%5545,4859.90009.90009.80009.9000
14 05/23/179.9000 9.9000 9.9000 0.00%0.00%7957,8719.90009.90009.800010.0000
15 05/22/179.9000 9.9000 9.9000 -0.20%-0.20%1821,8029.90009.90009.900010.0000
16 05/19/179.9000 9.9200 9.9200 0.20%0.10%3673,6419.90009.95009.900010.1900
17 05/18/179.9000 9.9000 9.9100 -0.90%-0.40%3233,1999.90009.91009.820010.2000
18 04/26/179.9000 9.9200 9.9200 0.00%0.00%7067,0059.90009.95009.90009.9900
19 04/25/179.9000 9.9200 9.9200 0.00%0.00%5935,8829.90009.92009.80009.9000
20 04/24/179.9200 9.9200 9.9200 -0.80%0.00%6826,7659.90009.92009.92009.9900
21 03/20/1710.0000 9.9300 9.9900 -0.40%0.00%1,25712,5549.900010.00009.680010.2000
22 03/17/1710.0000 9.9700 9.9900 -2.25%-4.49%4844,8369.900010.00009.900010.2000
23 06/30/179.8900 9.9500 9.9000 0.61%0.10%4033,9909.89009.95009.35009.9500
24 05/17/179.8900 9.9900 9.9500 0.20%-0.20%4374,3479.890010.00009.800010.2000
25 06/29/179.8800 9.8900 9.8900 0.00%0.10%3973,9259.88009.90009.90009.9500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook