VERN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/23/1512.04 12.04 12.04 -6.48%-6.48%89612.0412.0412.0414.73
2 11/20/1512.87 12.87 12.87 -0.02%-0.63%1992,56212.8712.8711.4216.46
3 11/18/1513.14 12.88 12.96 -12.59%-12.88%3747912.8813.1412.8817.10
4 11/30/1513.85 13.85 13.85 15.00%15.00%3447113.8513.8513.2716.59
5 12/01/1514.87 14.87 14.87 7.36%7.36%913414.8714.8713.4115.92
6 11/17/1515.26 14.73 14.87 -12.60%-12.87%5074414.7315.2614.7317.92
7 07/21/1515.46 16.72 16.14 9.57%0.75%1,47923,86515.4616.7216.1916.72
8 12/02/1515.92 15.92 15.92 7.12%7.12%58015.9215.9213.4216.46
9 02/05/1615.93 15.93 15.93 -8.40%-8.40%2539815.9315.939.2920.57
10 07/20/1515.96 15.26 16.02 -5.74%-4.03%5749,19315.2616.5915.2616.06
11 07/23/1516.46 16.46 16.46 -0.79%-1.31%931,53116.4616.4616.4616.72
12 07/24/1516.46 16.86 16.65 2.41%1.19%2684,46316.4616.8616.5216.86
13 12/03/1516.52 20.17 18.76 26.69%17.85%4368,18116.5220.1720.1720.57
14 07/28/1516.59 15.67 16.22 -5.64%-5.58%5298,57915.6716.5915.4717.25
15 07/27/1516.59 16.60 17.18 -1.50%3.13%1,89932,61716.3317.6516.6017.64
16 07/17/1516.59 16.19 16.69 -2.40%1.72%4,08368,14116.1917.2516.1916.59
17 07/30/1516.72 16.72 16.72 6.73%3.12%46716.7216.7216.7217.25
18 07/22/1516.86 16.59 16.68 -0.79%3.36%2654,42016.4616.9816.4616.79
19 11/11/1517.25 16.86 17.07 -11.50%-10.39%1282,18516.8617.2516.8617.92
20 10/22/1517.25 17.25 17.25 -25.30%-25.30%610417.2517.2517.2521.24
21 02/02/1617.39 17.39 17.39 -12.67%-16.38%1121,94717.3917.399.2920.57
22 02/08/1618.53 18.53 18.53 16.33%16.33%3666718.5318.5317.9219.91
23 02/09/1618.70 19.91 19.21 7.45%3.67%641,22918.7019.9118.5819.91
24 11/04/1518.71 19.91 19.66 -3.23%-4.43%2957018.7119.9119.7620.56
25 11/10/1519.05 19.05 19.05 0.00%-0.26%11919.0519.0518.3218.98
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook