VERN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/03/1522.96 22.70 22.84 35.71%36.59%3,81787,18422.1623.0922.7022.83
2 10/30/1520.57 20.57 20.57 19.23%19.23%12120.5720.5717.7820.57
3 12/03/1516.52 20.17 18.76 26.69%17.85%4368,18116.5220.1720.1720.57
4 02/08/1618.53 18.53 18.53 16.33%16.33%3666718.5318.5317.9219.91
5 11/30/1513.85 13.85 13.85 15.00%15.00%3447113.8513.8513.2716.59
6 12/04/1520.57 21.33 21.16 5.75%12.78%78916,69720.0521.9020.2121.77
7 01/21/1619.91 20.57 20.68 6.90%7.46%1372,83319.9121.2420.5722.83
8 12/01/1514.87 14.87 14.87 7.36%7.36%913414.8714.8713.4115.92
9 12/02/1515.92 15.92 15.92 7.12%7.12%58015.9215.9213.4216.46
10 12/09/1520.31 21.37 21.17 5.19%3.87%49710,52419.9121.3720.5721.37
11 02/09/1618.70 19.91 19.21 7.45%3.67%641,22918.7019.9118.5819.91
12 02/11/1619.91 19.91 19.91 0.00%3.64%2875,71419.9119.9118.5820.57
13 07/22/1516.86 16.59 16.68 -0.79%3.36%2654,42016.4616.9816.4616.79
14 02/12/1620.57 20.57 20.57 3.33%3.33%4286420.5720.5719.9121.18
15 07/27/1516.59 16.60 17.18 -1.50%3.13%1,89932,61716.3317.6516.6017.64
16 07/30/1516.72 16.72 16.72 6.73%3.12%46716.7216.7216.7217.25
17 12/18/1521.50 21.50 21.53 3.16%2.58%62413,43521.3721.5721.2521.75
18 09/14/1523.15 23.10 23.18 1.24%1.94%3,78487,72523.0623.2923.1023.34
19 07/17/1516.59 16.19 16.69 -2.40%1.72%4,08368,14116.1917.2516.1916.59
20 12/22/1521.75 21.90 21.82 1.54%1.46%50911,10621.6321.9021.6322.16
21 12/23/1521.90 22.16 22.13 1.21%1.41%1844,07121.9022.1621.5022.56
22 07/24/1516.46 16.86 16.65 2.41%1.19%2684,46316.4616.8616.5216.86
23 08/14/1522.56 22.70 22.59 1.77%1.10%96621,82022.3522.7022.4622.82
24 09/16/1523.29 23.36 23.34 0.38%0.97%73117,06123.2923.3623.2923.55
25 07/21/1515.46 16.72 16.14 9.57%0.75%1,47923,86515.4616.7216.1916.72
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook