VERN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/24/1523.41 23.41 23.41 0.45%0.47%65215,26323.4123.4123.4123.43
2 09/28/1523.39 23.39 23.43 -0.45%-0.25%3999,34823.3923.4923.3923.49
3 09/17/1523.36 23.36 23.36 0.01%0.09%1653,85523.3623.3623.3623.43
4 10/07/1523.36 23.36 23.43 -0.28%0.30%62614,66823.3623.4923.3623.61
5 09/25/1523.43 23.49 23.49 0.35%0.33%1724,04023.4323.4923.3223.49
6 10/05/1523.30 23.36 23.35 0.27%0.25%2255,25423.3023.3623.3123.36
7 09/23/1523.23 23.31 23.30 0.46%0.44%2906,75723.1723.3623.3123.41
8 10/02/1523.29 23.30 23.29 -0.27%-0.19%872,02723.2923.3023.3023.36
9 10/06/1523.36 23.43 23.36 0.28%0.04%4139,64823.3623.4323.2923.48
10 10/09/1523.28 23.29 23.39 -0.28%-0.17%58513,68423.2823.4923.2923.56
11 10/01/1523.28 23.36 23.34 0.00%-0.11%872,03023.2823.3623.2923.36
12 09/16/1523.29 23.36 23.34 0.38%0.97%73117,06123.2923.3623.2923.55
13 09/30/1523.37 23.36 23.36 0.42%0.17%962,24323.3623.3723.2723.36
14 09/29/1523.39 23.26 23.33 -0.53%-0.44%50111,68623.2623.4923.2623.48
15 09/18/1523.36 23.23 23.25 -0.57%-0.48%2762823.2323.3623.2323.41
16 09/15/1523.12 23.27 23.12 0.74%-0.29%1,97745,69923.0923.2923.1823.29
17 09/21/1523.23 23.16 23.17 -0.30%-0.34%2124,91223.1623.2323.1423.36
18 10/12/1523.29 23.36 23.32 0.28%-0.29%98823,04223.2823.3623.1023.36
19 09/14/1523.15 23.10 23.18 1.24%1.94%3,78487,72523.0623.2923.1023.34
20 09/11/1522.70 22.82 22.74 0.59%0.26%4059,21122.7022.8222.7422.82
21 08/03/1522.96 22.70 22.84 35.71%36.59%3,81787,18422.1623.0922.7022.83
22 09/10/1522.68 22.68 22.68 -0.18%0.59%751,70122.6822.6822.6822.80
23 09/08/1522.67 22.67 22.67 0.06%0.14%53012,01522.6722.7022.6722.72
24 09/07/1522.63 22.66 22.64 -0.17%0.03%53312,06622.6322.6722.6622.72
25 09/09/1522.68 22.72 22.55 0.23%-0.54%1473,31522.5022.7222.6322.80
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook