| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/22/15 | 23.18 |
23.20
|
23.20
| 0.18% | 0.13% | 460 | 10,672 | 23.18 | 23.20 | | |
|
2
| 08/31/15 | 22.63 |
22.63
|
22.62
| 0.29% | 0.23% | 705 | 15,944 | 22.50 | 22.63 | | |
|
3
| 11/23/15 | 12.04 |
12.04
|
12.04
| -6.48% | -6.48% | 8 | 96 | 12.04 | 12.04 | 12.04 | 14.73 |
|
4
| 12/01/15 | 14.87 |
14.87
|
14.87
| 7.36% | 7.36% | 9 | 134 | 14.87 | 14.87 | 13.41 | 15.92 |
|
5
| 07/20/15 | 15.96 |
15.26
|
16.02
| -5.74% | -4.03% | 574 | 9,193 | 15.26 | 16.59 | 15.26 | 16.06 |
|
6
| 12/02/15 | 15.92 |
15.92
|
15.92
| 7.12% | 7.12% | 5 | 80 | 15.92 | 15.92 | 13.42 | 16.46 |
|
7
| 11/20/15 | 12.87 |
12.87
|
12.87
| -0.02% | -0.63% | 199 | 2,562 | 12.87 | 12.87 | 11.42 | 16.46 |
|
8
| 11/30/15 | 13.85 |
13.85
|
13.85
| 15.00% | 15.00% | 34 | 471 | 13.85 | 13.85 | 13.27 | 16.59 |
|
9
| 07/17/15 | 16.59 |
16.19
|
16.69
| -2.40% | 1.72% | 4,083 | 68,141 | 16.19 | 17.25 | 16.19 | 16.59 |
|
10
| 07/23/15 | 16.46 |
16.46
|
16.46
| -0.79% | -1.31% | 93 | 1,531 | 16.46 | 16.46 | 16.46 | 16.72 |
|
11
| 07/21/15 | 15.46 |
16.72
|
16.14
| 9.57% | 0.75% | 1,479 | 23,865 | 15.46 | 16.72 | 16.19 | 16.72 |
|
12
| 07/22/15 | 16.86 |
16.59
|
16.68
| -0.79% | 3.36% | 265 | 4,420 | 16.46 | 16.98 | 16.46 | 16.79 |
|
13
| 07/24/15 | 16.46 |
16.86
|
16.65
| 2.41% | 1.19% | 268 | 4,463 | 16.46 | 16.86 | 16.52 | 16.86 |
|
14
| 11/18/15 | 13.14 |
12.88
|
12.96
| -12.59% | -12.88% | 37 | 479 | 12.88 | 13.14 | 12.88 | 17.10 |
|
15
| 07/30/15 | 16.72 |
16.72
|
16.72
| 6.73% | 3.12% | 4 | 67 | 16.72 | 16.72 | 16.72 | 17.25 |
|
16
| 07/28/15 | 16.59 |
15.67
|
16.22
| -5.64% | -5.58% | 529 | 8,579 | 15.67 | 16.59 | 15.47 | 17.25 |
|
17
| 07/27/15 | 16.59 |
16.60
|
17.18
| -1.50% | 3.13% | 1,899 | 32,617 | 16.33 | 17.65 | 16.60 | 17.64 |
|
18
| 11/17/15 | 15.26 |
14.73
|
14.87
| -12.60% | -12.87% | 50 | 744 | 14.73 | 15.26 | 14.73 | 17.92 |
|
19
| 11/11/15 | 17.25 |
16.86
|
17.07
| -11.50% | -10.39% | 128 | 2,185 | 16.86 | 17.25 | 16.86 | 17.92 |
|
20
| 11/10/15 | 19.05 |
19.05
|
19.05
| 0.00% | -0.26% | 1 | 19 | 19.05 | 19.05 | 18.32 | 18.98 |
|
21
| 02/09/16 | 18.70 |
19.91
|
19.21
| 7.45% | 3.67% | 64 | 1,229 | 18.70 | 19.91 | 18.58 | 19.91 |
|
22
| 02/08/16 | 18.53 |
18.53
|
18.53
| 16.33% | 16.33% | 36 | 667 | 18.53 | 18.53 | 17.92 | 19.91 |
|
23
| 11/09/15 | 19.24 |
19.05
|
19.10
| -4.33% | -2.88% | 47 | 898 | 19.05 | 19.24 | 19.05 | 19.91 |
|
24
| 11/04/15 | 18.71 |
19.91
|
19.66
| -3.23% | -4.43% | 29 | 570 | 18.71 | 19.91 | 19.76 | 20.56 |
|
25
| 12/03/15 | 16.52 |
20.17
|
18.76
| 26.69% | 17.85% | 436 | 8,181 | 16.52 | 20.17 | 20.17 | 20.57 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.09%
|