TIMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/0716.06 15.93 0.00 -20.00% 4947,86915.9316.06  
2 05/24/0714.07 14.07 0.00 2.91% 721,01314.0714.07  
3 05/11/0713.67 13.67 0.00 3.00% 3134,27913.6713.67  
4 01/31/0713.27 13.27 0.00 0.00% 7295613.2713.27  
5 10/21/116.64 6.64 6.64 0.00%0.00%176.646.64 13.27
6 05/06/116.64 6.64 6.64 -50.00%-50.00%176.646.646.6413.27
7 02/27/0911.95 11.95 11.95 0.00%0.00%1361,62511.9511.9511.9517.25
8 10/09/0811.95 11.95 11.95 0.00%0.00%2693,21311.9511.95 17.25
9 09/30/0811.95 11.95 11.95 0.00%0.00%961,14711.9511.9511.9517.25
10 09/16/0811.95 11.95 11.95 -10.00%-10.00%1351,61311.9511.9511.9517.25
11 11/17/06  13.27 12.68   5637,14011.9513.27  
12 04/29/1013.14 13.14 13.14 -1.00%-1.00%901,18313.1413.14 13.27
13 02/04/1113.27 13.27 13.27 -0.01%-0.01%1221,61913.2713.27 13.27
14 01/12/1113.27 13.27 13.27 0.00%0.00%6484913.2713.2713.2715.79
15 12/09/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
16 12/07/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
17 11/05/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
18 10/26/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
19 10/15/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
20 10/05/1013.27 13.27 13.27 0.00%0.00%5066413.2713.2713.2715.79
21 09/27/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
22 09/01/1013.27 13.27 13.27 0.00%0.00%3039813.2713.2713.2715.79
23 08/17/1013.27 13.27 13.27 -0.01%-0.01%22713.2713.2713.2715.79
24 08/04/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
25 07/29/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook