TIMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/21/116.64 6.64 6.64 0.00%0.00%176.646.64 13.27
2 05/06/116.64 6.64 6.64 -50.00%-50.00%176.646.646.6413.27
3 12/09/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
4 12/07/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
5 11/05/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
6 10/26/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
7 10/15/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
8 09/27/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
9 08/04/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
10 07/29/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
11 06/21/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2714.60
12 06/16/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2714.60
13 06/01/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
14 01/25/1113.27 13.27 13.27 0.01%0.01%11313.2713.2713.2715.79
15 08/17/1013.27 13.27 13.27 -0.01%-0.01%22713.2713.2713.2715.79
16 06/18/1013.27 13.27 13.27 0.00%0.00%22713.2713.2713.2714.60
17 08/09/1013.27 13.27 13.27 0.01%0.01%45313.2713.2713.2715.79
18 04/01/1013.27 13.27 13.27 0.00%0.00%56613.2713.2713.2716.59
19 06/27/07  19.91 19.91 25.00%25.00%510019.9119.9115.9319.91
20 02/22/1013.27 13.27 13.27 0.00%0.00%810613.2713.2713.2716.59
21 03/23/1013.27 13.27 13.27 0.01%0.01%810613.2713.2713.2716.59
22 02/26/1013.27 13.27 13.27 0.00%0.00%1621213.2713.2713.2716.59
23 02/24/1013.27 13.27 13.27 0.00%0.00%1621213.2713.2713.2716.59
24 06/11/1013.27 13.27 13.27 0.00%0.00%1823913.2713.27 13.27
25 04/30/1013.27 13.27 13.27 1.01%1.01%2431913.2713.2713.2715.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook