TIMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/27/07  19.91 19.91 25.00%25.00%510019.9119.9115.9319.91
2 07/17/0716.06 15.93 0.00 -20.00% 4947,86915.9316.06  
3 10/15/07  15.93 15.93 0.00% 83013,21915.9315.9315.2619.91
4 06/26/07  15.93 15.93 13.21% 4947,86815.9315.9315.9319.91
5 05/24/0714.07 14.07 0.00 2.91% 721,01314.0714.07  
6 02/08/08  13.67 13.67 -14.17%-14.17%1872,55613.6713.67 17.25
7 05/11/0713.67 13.67 0.00 3.00% 3134,27913.6713.67  
8 01/25/1113.27 13.27 13.27 0.01%0.01%11313.2713.2713.2715.79
9 08/09/1013.27 13.27 13.27 0.01%0.01%45313.2713.2713.2715.79
10 03/23/1013.27 13.27 13.27 0.01%0.01%810613.2713.2713.2716.59
11 02/04/1113.27 13.27 13.27 -0.01%-0.01%1221,61913.2713.27 13.27
12 01/12/1113.27 13.27 13.27 0.00%0.00%6484913.2713.2713.2715.79
13 12/09/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
14 12/07/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
15 11/05/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
16 10/26/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
17 10/15/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
18 10/05/1013.27 13.27 13.27 0.00%0.00%5066413.2713.2713.2715.79
19 09/27/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
20 09/01/1013.27 13.27 13.27 0.00%0.00%3039813.2713.2713.2715.79
21 08/17/1013.27 13.27 13.27 -0.01%-0.01%22713.2713.2713.2715.79
22 08/04/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
23 07/29/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2715.79
24 07/26/1013.27 13.27 13.27 0.00%0.00%5167713.2713.2713.2715.79
25 07/14/1013.27 13.27 13.27 0.00%0.00%6738,93213.2713.2713.2715.79
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook