| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/25/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,482 | 19,670 | 13.27 | 13.27 | 13.27 | 16.59 |
|
2
| 01/18/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,426 | 18,926 | 13.27 | 13.27 | 13.27 | 15.93 |
|
3
| 08/13/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,391 | 18,462 | 13.27 | 13.27 | 13.27 | 16.59 |
|
4
| 09/28/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,088 | 14,440 | 13.27 | 13.27 | 13.27 | 14.60 |
|
5
| 12/29/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,076 | 14,281 | 13.27 | 13.27 | 13.27 | 15.93 |
|
6
| 10/15/07 | |
15.93
|
15.93
| 0.00% | | 830 | 13,219 | 15.93 | 15.93 | 15.26 | 19.91 |
|
7
| 01/27/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 940 | 12,476 | 13.27 | 13.27 | 13.27 | 16.59 |
|
8
| 03/03/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 908 | 12,051 | 13.27 | 13.27 | | 16.59 |
|
9
| 12/02/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 870 | 11,547 | 13.27 | 13.27 | 13.27 | 16.59 |
|
10
| 03/02/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 798 | 10,591 | 13.27 | 13.27 | 13.27 | 16.59 |
|
11
| 09/03/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 702 | 9,317 | 13.27 | 13.27 | 13.27 | 14.60 |
|
12
| 07/14/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 673 | 8,932 | 13.27 | 13.27 | 13.27 | 15.79 |
|
13
| 07/17/07 | 16.06 |
15.93
|
0.00
| -20.00% | | 494 | 7,869 | 15.93 | 16.06 | | |
|
14
| 06/26/07 | |
15.93
|
15.93
| 13.21% | | 494 | 7,868 | 15.93 | 15.93 | 15.93 | 19.91 |
|
15
| 03/29/10 | 13.27 |
13.27
|
13.27
| -0.01% | -0.01% | 585 | 7,764 | 13.27 | 13.27 | 13.27 | 16.59 |
|
16
| 11/03/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 575 | 7,632 | 13.27 | 13.27 | 13.27 | 16.59 |
|
17
| 11/17/06 | |
13.27
|
12.68
| | | 563 | 7,140 | 11.95 | 13.27 | | |
|
18
| 09/15/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 494 | 6,557 | 13.27 | 13.27 | 13.27 | 14.60 |
|
19
| 01/29/10 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 444 | 5,893 | 13.27 | 13.27 | 13.27 | 16.59 |
|
20
| 12/21/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 329 | 4,367 | 13.27 | 13.27 | 13.27 | 15.93 |
|
21
| 03/31/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 328 | 4,353 | 13.27 | 13.27 | | |
|
22
| 06/02/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 324 | 4,300 | 13.27 | 13.27 | | 13.27 |
|
23
| 05/11/07 | 13.67 |
13.67
|
0.00
| 3.00% | | 313 | 4,279 | 13.67 | 13.67 | | |
|
24
| 10/09/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 269 | 3,213 | 11.95 | 11.95 | | 17.25 |
|
25
| 09/07/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 226 | 3,000 | 13.27 | 13.27 | 13.27 | 14.60 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|