SLDR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/17/1221.23 21.23 21.23 15.93%15.93%1021221.2321.2320.6420.97
2 05/23/1220.97 20.97 20.97 3.61%3.47%12120.9720.9720.2420.97
3 12/06/1220.70 20.90 20.78 1.61%1.00%48610,09820.7020.9020.7720.90
4 12/07/1220.84 20.84 20.84 -0.32%0.29%651,35420.8420.8420.7120.84
5 09/27/1220.59 20.59 20.59 0.10%0.84%1933,97420.5920.5920.3221.10
6 11/30/1220.57 20.57 20.57 1.31%1.31%1202,46920.5720.57  
7 11/21/1220.57 20.57 20.57 0.00%0.00%801,64620.5720.5720.1720.90
8 11/20/1220.57 20.57 20.57 0.00%0.00%1002,05720.5720.5720.3320.90
9 11/19/1220.57 20.57 20.57 0.00%0.00%1493,06520.5720.57  
10 11/14/1220.57 20.57 20.57 0.00%0.00%50010,28620.5720.5720.3720.90
11 11/07/1220.57 20.57 20.57 0.00%0.01%62212,79620.5720.57  
12 11/06/1220.53 20.57 20.57 1.31%1.29%1,07722,15320.5320.5720.3120.97
13 10/04/1220.57 20.57 20.57 -0.10%-0.10%1142,34520.5720.5720.3121.10
14 09/26/1220.33 20.57 20.42 1.17%0.36%75115,33620.2520.5720.3120.59
15 09/10/1220.57 20.57 20.57 0.00%0.00%2424,97820.5720.5720.3120.77
16 09/07/1220.44 20.57 20.57 9.46%9.20%81716,80720.4420.5719.9120.57
17 05/31/1220.57 20.57 20.57 1.57%1.55%1302,67420.5720.5720.2720.84
18 05/21/1220.70 20.57 20.59 0.00%-0.01%1,09422,52220.5720.7020.5720.97
19 05/18/1220.60 20.57 20.59 -3.12%-3.04%2,14544,16520.5720.6019.9320.97
20 06/26/1220.44 20.44 20.44 1.24%0.26%3226,58120.4420.4419.2520.82
21 09/17/1220.47 20.37 20.43 -0.97%-0.66%3707,56020.3720.4719.9120.76
22 09/24/1220.51 20.33 20.35 0.09%0.14%88618,02820.3320.5120.3321.10
23 06/08/1220.33 20.33 20.33 1.44%1.43%1326420.3320.3320.2020.82
24 09/19/1220.37 20.31 20.32 0.19%-0.23%57211,62220.3120.3720.3221.10
25 11/26/1220.31 20.31 20.31 0.66%0.66%1132,29520.3120.31  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook