SLDR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/17/1221.23 21.23 21.23 15.93%15.93%1021221.2321.2320.6420.97
2 05/10/1215.26 15.26 15.26 9.52%9.52%6294615.2615.2615.2621.24
3 09/07/1220.44 20.57 20.57 9.46%9.20%81716,80720.4420.5719.9120.57
4 05/15/1217.25 17.25 17.25 8.33%8.33%5798317.2517.2517.9221.24
5 05/16/1218.32 18.32 18.32 6.15%6.15%5091618.3218.3218.3221.24
6 08/10/1220.17 20.17 20.17 5.48%5.48%2805,64920.1720.1719.1820.17
7 05/08/1213.94 13.94 13.94 4.97%4.97%1001,39413.9413.9413.9421.24
8 05/14/1215.93 15.93 15.93 4.35%4.35%851,35415.9315.9316.1921.24
9 10/17/1220.24 20.24 20.24 3.64%3.64%701,41720.2420.24  
10 05/23/1220.97 20.97 20.97 3.61%3.47%12120.9720.9720.2420.97
11 02/28/1214.80 14.80 14.80 2.76%2.76%3004,44014.8014.8014.4314.80
12 08/20/1219.91 19.19 19.65 0.07%2.46%3136,15019.1919.9119.2019.91
13 05/31/1220.57 20.57 20.57 1.57%1.55%1302,67420.5720.5720.2720.84
14 10/25/1219.91 20.31 20.22 2.00%1.48%1,65833,51919.9120.3120.3121.09
15 06/08/1220.33 20.33 20.33 1.44%1.43%1326420.3320.3320.2020.82
16 02/21/1214.27 14.27 14.27 1.33%1.33%2623,73914.2714.2714.2715.73
17 10/29/1220.31 20.31 20.31 1.32%1.32%1533,10720.3120.3120.0721.09
18 08/30/1219.91 19.91 19.91 3.73%1.31%801,59319.9119.9119.2119.91
19 11/30/1220.57 20.57 20.57 1.31%1.31%1202,46920.5720.57  
20 11/06/1220.53 20.57 20.57 1.31%1.29%1,07722,15320.5320.5720.3120.97
21 07/24/1219.05 19.05 19.05 1.06%1.06%5095219.0519.0519.0519.91
22 12/06/1220.70 20.90 20.78 1.61%1.00%48610,09820.7020.9020.7720.90
23 04/10/1213.41 13.41 13.41 0.98%0.98%1231,64913.4113.4113.2813.41
24 04/12/1213.41 13.41 13.41 0.97%0.97%1013413.4113.4113.4119.91
25 02/16/1214.22 14.22 14.22 0.90%0.90%1992,82914.2214.2214.2215.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook