| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/14/12 | 14.09 |
14.09
|
14.09
| | | 1,113 | 15,681 | 14.09 | 14.09 | | 26.54 |
|
2
| 04/30/12 | 13.28 |
13.28
|
13.28
| 0.00% | 0.00% | 110 | 1,460 | 13.28 | 13.28 | 13.28 | 25.08 |
|
3
| 04/25/12 | 13.28 |
13.28
|
13.28
| 0.00% | 0.00% | 100 | 1,328 | 13.28 | 13.28 | 13.28 | 25.08 |
|
4
| 04/17/12 | 13.41 |
13.28
|
13.41
| 0.00% | 0.60% | 112 | 1,501 | 13.28 | 13.41 | 13.41 | 25.08 |
|
5
| 04/16/12 | 13.41 |
13.28
|
13.33
| -0.96% | -0.59% | 128 | 1,706 | 13.28 | 13.41 | 13.41 | 25.08 |
|
6
| 05/16/12 | 18.32 |
18.32
|
18.32
| 6.15% | 6.15% | 50 | 916 | 18.32 | 18.32 | 18.32 | 21.24 |
|
7
| 05/15/12 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 57 | 983 | 17.25 | 17.25 | 17.92 | 21.24 |
|
8
| 05/14/12 | 15.93 |
15.93
|
15.93
| 4.35% | 4.35% | 85 | 1,354 | 15.93 | 15.93 | 16.19 | 21.24 |
|
9
| 05/10/12 | 15.26 |
15.26
|
15.26
| 9.52% | 9.52% | 62 | 946 | 15.26 | 15.26 | 15.26 | 21.24 |
|
10
| 05/08/12 | 13.94 |
13.94
|
13.94
| 4.97% | 4.97% | 100 | 1,394 | 13.94 | 13.94 | 13.94 | 21.24 |
|
11
| 09/27/12 | 20.59 |
20.59
|
20.59
| 0.10% | 0.84% | 193 | 3,974 | 20.59 | 20.59 | 20.32 | 21.10 |
|
12
| 09/24/12 | 20.51 |
20.33
|
20.35
| 0.09% | 0.14% | 886 | 18,028 | 20.33 | 20.51 | 20.33 | 21.10 |
|
13
| 09/18/12 | 20.44 |
20.28
|
20.37
| -0.48% | -0.33% | 182 | 3,707 | 20.28 | 20.44 | 20.31 | 21.10 |
|
14
| 10/04/12 | 20.57 |
20.57
|
20.57
| -0.10% | -0.10% | 114 | 2,345 | 20.57 | 20.57 | 20.31 | 21.10 |
|
15
| 09/19/12 | 20.37 |
20.31
|
20.32
| 0.19% | -0.23% | 572 | 11,622 | 20.31 | 20.37 | 20.32 | 21.10 |
|
16
| 10/29/12 | 20.31 |
20.31
|
20.31
| 1.32% | 1.32% | 153 | 3,107 | 20.31 | 20.31 | 20.07 | 21.09 |
|
17
| 10/26/12 | 20.04 |
20.04
|
20.04
| -1.30% | -0.86% | 50 | 1,002 | 20.04 | 20.04 | 20.04 | 21.09 |
|
18
| 10/25/12 | 19.91 |
20.31
|
20.22
| 2.00% | 1.48% | 1,658 | 33,519 | 19.91 | 20.31 | 20.31 | 21.09 |
|
19
| 11/06/12 | 20.53 |
20.57
|
20.57
| 1.31% | 1.29% | 1,077 | 22,153 | 20.53 | 20.57 | 20.31 | 20.97 |
|
20
| 05/28/12 | 20.26 |
20.25
|
20.26
| -3.42% | -3.40% | 189 | 3,829 | 20.25 | 20.26 | 20.25 | 20.97 |
|
21
| 05/23/12 | 20.97 |
20.97
|
20.97
| 3.61% | 3.47% | 1 | 21 | 20.97 | 20.97 | 20.24 | 20.97 |
|
22
| 05/22/12 | 20.31 |
20.24
|
20.27
| -1.61% | -1.55% | 153 | 3,101 | 20.24 | 20.31 | 20.17 | 20.97 |
|
23
| 05/21/12 | 20.70 |
20.57
|
20.59
| 0.00% | -0.01% | 1,094 | 22,522 | 20.57 | 20.70 | 20.57 | 20.97 |
|
24
| 05/18/12 | 20.60 |
20.57
|
20.59
| -3.12% | -3.04% | 2,145 | 44,165 | 20.57 | 20.60 | 19.93 | 20.97 |
|
25
| 05/17/12 | 21.23 |
21.23
|
21.23
| 15.93% | 15.93% | 10 | 212 | 21.23 | 21.23 | 20.64 | 20.97 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.63%
|