SLDR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/30/1220.57 20.57 20.57 1.31%1.31%1202,46920.5720.57  
2 11/26/1220.31 20.31 20.31 0.66%0.66%1132,29520.3120.31  
3 11/19/1220.57 20.57 20.57 0.00%0.00%1493,06520.5720.57  
4 11/07/1220.57 20.57 20.57 0.00%0.01%62212,79620.5720.57  
5 10/17/1220.24 20.24 20.24 3.64%3.64%701,41720.2420.24  
6 06/15/1220.82 20.19 20.39 -0.58%0.28%1633,32320.1920.82  
7 03/16/1214.33 14.33 14.33 -0.01%-0.01%4706,73614.3314.33 14.33
8 03/08/1214.49 14.49 14.49 0.02%0.02%1121,62314.4914.49 16.57
9 02/14/1214.09 14.09 14.09   1,11315,68114.0914.09 26.54
10 04/30/1213.28 13.28 13.28 0.00%0.00%1101,46013.2813.2813.2825.08
11 04/25/1213.28 13.28 13.28 0.00%0.00%1001,32813.2813.2813.2825.08
12 04/24/1213.28 13.28 13.28 0.00%-0.96%781,03613.2813.2813.2813.94
13 04/11/1213.28 13.28 13.28 -0.96%-0.96%1532,03113.2813.2813.2813.41
14 04/10/1213.41 13.41 13.41 0.98%0.98%1231,64913.4113.4113.2813.41
15 04/02/1213.27 13.27 13.27 -2.89%-2.89%1552,05813.2713.2713.2813.67
16 03/30/1213.67 13.67 13.67 -1.91%-1.91%5068413.6713.6713.2813.67
17 04/17/1213.41 13.28 13.41 0.00%0.60%1121,50113.2813.4113.4125.08
18 04/16/1213.41 13.28 13.33 -0.96%-0.59%1281,70613.2813.4113.4125.08
19 04/12/1213.41 13.41 13.41 0.97%0.97%1013413.4113.4113.4119.91
20 05/08/1213.94 13.94 13.94 4.97%4.97%1001,39413.9413.9413.9421.24
21 03/28/1213.94 13.94 13.94 -2.78%-2.78%2673,72113.9413.9413.9414.20
22 03/19/1214.33 14.33 14.33 0.01%0.01%1562,23614.3314.3313.9414.60
23 02/20/1214.08 14.08 14.08 -0.93%-0.93%1361,91514.0814.0814.0815.79
24 02/16/1214.22 14.22 14.22 0.90%0.90%1992,82914.2214.2214.2215.93
25 02/21/1214.27 14.27 14.27 1.33%1.33%2623,73914.2714.2714.2715.73
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook