SEM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/04/06  225.63 212.36 21.43%18.82%15031,853199.08225.63132.72265.45
2 08/28/07  212.36 212.31 0.06%6.68%306,369212.22212.36132.72212.36
3 09/06/07  212.36 212.36 6.67%6.67%81,699212.36212.36132.73212.36
4 08/30/07  212.36 212.36 0.00%0.02%2425212.36212.36199.08212.36
5 06/08/07  212.36 212.36 6.67% 122,548212.36212.36106.84212.36
6 08/27/07  212.22 199.02 0.63% 203,980185.81212.22106.18212.22
7 12/14/07211.69 211.83 0.00 -0.25% 498105,484211.69211.83  
8 02/08/08  211.69 211.69 0.00%4.29%102,117211.69211.69 211.69
9 02/07/08  211.69 202.98 0.00%-4.11%408,119185.81211.69 211.69
10 12/28/07  211.69 211.69 -0.06% 20042,339211.69211.69185.81211.83
11 08/09/07  211.29 211.23 -0.50%-0.53%46798,643211.16211.29106.18212.22
12 08/23/07210.90 210.90 0.00 -0.19% 20042,179210.90210.90  
13 06/30/08209.04 209.04 209.04 12.50%12.50%469,616209.04209.04 211.03
14 03/07/08  205.72 205.72 -2.82%-2.82%408,229205.72205.72 211.69
15 05/06/08205.59 205.59 205.59 -0.06%-0.06%16032,894205.59205.59 205.72
16 08/31/07  199.08 199.08 -6.25%-6.25%101,991199.08199.08132.73212.36
17 05/29/07199.08 199.08 0.00 3.45% 509,954199.08199.08106.84212.36
18 05/28/07192.45 192.45 0.00 0.00% 10019,245192.45192.45106.84211.03
19 05/24/07172.54 192.45 0.00 12.40% 13023,715172.54192.45106.18205.72
20 07/24/06  192.45 177.52 -14.71%-16.41%10017,752132.72192.45106.18225.63
21 06/27/08185.81 185.81 185.81 -9.62%-9.62%3,400631,761185.81185.81 211.03
22 03/21/06  185.81 178.72 0.00%-3.80%44980,244139.36185.81132.72796.34
23 03/03/06  185.81 185.77 0.00%-0.02%366,688185.68185.81132.72185.81
24 03/02/06  185.81 185.81 0.00%0.00%35766,335185.81185.8114.74185.81
25 02/23/06  185.81 185.81 12.00%12.00%203,716185.81185.81132.72185.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook