| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/28/07 | |
211.69
|
211.69
| -0.06% | | 200 | 42,339 | 211.69 | 211.69 | 185.81 | 211.83 |
|
2
| 12/14/07 | 211.69 |
211.83
|
0.00
| -0.25% | | 498 | 105,484 | 211.69 | 211.83 | | |
|
3
| 08/27/07 | |
212.22
|
199.02
| 0.63% | | 20 | 3,980 | 185.81 | 212.22 | 106.18 | 212.22 |
|
4
| 08/23/07 | 210.90 |
210.90
|
0.00
| -0.19% | | 200 | 42,179 | 210.90 | 210.90 | | |
|
5
| 06/08/07 | |
212.36
|
212.36
| 6.67% | | 12 | 2,548 | 212.36 | 212.36 | 106.84 | 212.36 |
|
6
| 05/29/07 | 199.08 |
199.08
|
0.00
| 3.45% | | 50 | 9,954 | 199.08 | 199.08 | 106.84 | 212.36 |
|
7
| 05/28/07 | 192.45 |
192.45
|
0.00
| 0.00% | | 100 | 19,245 | 192.45 | 192.45 | 106.84 | 211.03 |
|
8
| 05/24/07 | 172.54 |
192.45
|
0.00
| 12.40% | | 130 | 23,715 | 172.54 | 192.45 | 106.18 | 205.72 |
|
9
| 05/18/07 | 165.90 |
171.21
|
0.00
| 3.20% | | 175 | 29,564 | 165.90 | 171.21 | 106.18 | 172.54 |
|
10
| 04/03/07 | 165.90 |
165.90
|
0.00
| 0.00% | | 320 | 53,089 | 165.90 | 165.90 | 106.18 | 184.22 |
|
11
| 04/02/07 | 165.90 |
165.90
|
0.00
| -0.79% | | 80 | 13,272 | 165.90 | 165.90 | 106.18 | 184.35 |
|
12
| 09/29/06 | |
185.15
|
165.36
| 39.50% | | 85 | 14,055 | 159.27 | 185.15 | 132.72 | 184.48 |
|
13
| 08/03/06 | 132.72 |
132.72
|
0.00
| -28.06% | | 30 | 3,982 | 132.72 | 132.72 | | |
|
14
| 08/01/06 | 132.72 |
184.48
|
0.00
| -4.14% | | 105 | 14,195 | 132.72 | 184.48 | | |
|
15
| 10/10/05 | |
172.54
|
172.54
| -7.14% | | 30 | 5,176 | 172.54 | 172.54 | 146.00 | 185.81 |
|
16
| 03/29/05 | 185.81 |
185.81
|
0.00
| 0.00% | | 16 | 2,973 | 185.81 | 185.81 | | |
|
17
| 12/08/04 | 185.81 |
185.81
|
0.00
| 7.69% | | 142 | 26,385 | 185.81 | 185.81 | | |
|
18
| 08/06/04 | 172.54 |
172.54
|
0.00
| 26.21% | | 20 | 3,451 | 172.54 | 172.54 | | |
|
19
| 05/20/04 | 136.70 |
136.70
|
0.00
| 0.49% | | 50 | 6,835 | 136.70 | 136.70 | | |
|
20
| 04/02/04 | 136.04 |
136.04
|
0.00
| 2.50% | | 5 | 680 | 136.04 | 136.04 | | |
|
21
| 03/24/04 | 132.72 |
132.72
|
0.00
| | | 20 | 2,654 | 132.72 | 132.72 | | |
|
22
| 01/22/09 | 17.12 |
17.12
|
17.12
| -91.81% | -91.81% | 200 | 3,424 | 17.12 | 17.12 | | 17.25 |
|
23
| 05/13/09 | 10.62 |
10.62
|
10.62
| -37.98% | -37.98% | 50 | 531 | 10.62 | 10.62 | | 17.12 |
|
24
| 01/25/06 | |
140.69
|
143.69
| -24.29% | -22.67% | 23 | 3,305 | 140.69 | 146.00 | 13.41 | 132.72 |
|
25
| 10/18/11 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 100 | 1,327 | 13.27 | 13.27 | | 13.94 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.02%
|