| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/27/08 | 185.81 |
185.81
|
185.81
| -9.62% | -9.62% | 3,400 | 631,761 | 185.81 | 185.81 | | 211.03 |
|
2
| 02/02/06 | |
132.72
|
132.72
| 0.00% | 0.00% | 1,075 | 142,677 | 132.72 | 132.72 | 14.74 | 132.72 |
|
3
| 12/29/09 | 15.53 |
15.53
|
15.53
| -1.69% | -1.69% | 813 | 12,624 | 15.53 | 15.53 | | 15.53 |
|
4
| 12/14/07 | 211.69 |
211.83
|
0.00
| -0.25% | | 498 | 105,484 | 211.69 | 211.83 | | |
|
5
| 08/09/07 | |
211.29
|
211.23
| -0.50% | -0.53% | 467 | 98,643 | 211.16 | 211.29 | 106.18 | 212.22 |
|
6
| 03/21/06 | |
185.81
|
178.72
| 0.00% | -3.80% | 449 | 80,244 | 139.36 | 185.81 | 132.72 | 796.34 |
|
7
| 03/02/06 | |
185.81
|
185.81
| 0.00% | 0.00% | 357 | 66,335 | 185.81 | 185.81 | 14.74 | 185.81 |
|
8
| 04/03/07 | 165.90 |
165.90
|
0.00
| 0.00% | | 320 | 53,089 | 165.90 | 165.90 | 106.18 | 184.22 |
|
9
| 02/23/10 | 15.26 |
15.26
|
15.26
| 0.00% | 0.00% | 270 | 4,121 | 15.26 | 15.26 | 6.64 | 15.26 |
|
10
| 02/22/10 | 15.26 |
15.26
|
15.26
| -1.70% | -1.70% | 260 | 3,968 | 15.26 | 15.26 | 6.64 | 15.26 |
|
11
| 02/24/10 | 15.20 |
15.20
|
15.20
| -0.43% | -0.43% | 205 | 3,115 | 15.20 | 15.20 | 6.64 | 15.13 |
|
12
| 01/22/09 | 17.12 |
17.12
|
17.12
| -91.81% | -91.81% | 200 | 3,424 | 17.12 | 17.12 | | 17.25 |
|
13
| 12/28/07 | |
211.69
|
211.69
| -0.06% | | 200 | 42,339 | 211.69 | 211.69 | 185.81 | 211.83 |
|
14
| 08/23/07 | 210.90 |
210.90
|
0.00
| -0.19% | | 200 | 42,179 | 210.90 | 210.90 | | |
|
15
| 01/30/06 | |
132.72
|
132.72
| -5.66% | -7.63% | 200 | 26,545 | 132.72 | 132.72 | 14.73 | 132.72 |
|
16
| 05/18/07 | 165.90 |
171.21
|
0.00
| 3.20% | | 175 | 29,564 | 165.90 | 171.21 | 106.18 | 172.54 |
|
17
| 02/06/06 | |
132.72
|
132.72
| 0.00% | 0.00% | 172 | 22,828 | 132.72 | 132.72 | 14.74 | 199.08 |
|
18
| 12/09/09 | 15.79 |
15.79
|
15.79
| -0.75% | -0.75% | 170 | 2,685 | 15.79 | 15.79 | | 15.93 |
|
19
| 05/06/08 | 205.59 |
205.59
|
205.59
| -0.06% | -0.06% | 160 | 32,894 | 205.59 | 205.59 | | 205.72 |
|
20
| 04/04/06 | |
225.63
|
212.36
| 21.43% | 18.82% | 150 | 31,853 | 199.08 | 225.63 | 132.72 | 265.45 |
|
21
| 12/08/04 | 185.81 |
185.81
|
0.00
| 7.69% | | 142 | 26,385 | 185.81 | 185.81 | | |
|
22
| 05/24/07 | 172.54 |
192.45
|
0.00
| 12.40% | | 130 | 23,715 | 172.54 | 192.45 | 106.18 | 205.72 |
|
23
| 03/05/10 | 15.13 |
15.13
|
15.13
| 3.64% | 3.64% | 112 | 1,695 | 15.13 | 15.13 | 6.64 | 15.66 |
|
24
| 08/01/06 | 132.72 |
184.48
|
0.00
| -4.14% | | 105 | 14,195 | 132.72 | 184.48 | | |
|
25
| 03/19/12 | 12.60 |
12.60
|
12.60
| -0.09% | -0.09% | 100 | 1,260 | 12.60 | 12.60 | | 12.61 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.02%
|