| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/24/04 | 132.72 |
132.72
|
0.00
| | | 20 | 2,654 | 132.72 | 132.72 | | |
|
2
| 04/02/04 | 136.04 |
136.04
|
0.00
| 2.50% | | 5 | 680 | 136.04 | 136.04 | | |
|
3
| 05/20/04 | 136.70 |
136.70
|
0.00
| 0.49% | | 50 | 6,835 | 136.70 | 136.70 | | |
|
4
| 08/06/04 | 172.54 |
172.54
|
0.00
| 26.21% | | 20 | 3,451 | 172.54 | 172.54 | | |
|
5
| 12/08/04 | 185.81 |
185.81
|
0.00
| 7.69% | | 142 | 26,385 | 185.81 | 185.81 | | |
|
6
| 03/29/05 | 185.81 |
185.81
|
0.00
| 0.00% | | 16 | 2,973 | 185.81 | 185.81 | | |
|
7
| 10/10/05 | |
172.54
|
172.54
| -7.14% | | 30 | 5,176 | 172.54 | 172.54 | 146.00 | 185.81 |
|
8
| 10/11/05 | |
179.18
|
179.18
| 3.85% | 3.85% | 25 | 4,479 | 179.18 | 179.18 | 146.00 | |
|
9
| 10/12/05 | |
185.81
|
185.81
| 3.70% | 3.70% | 20 | 3,716 | 185.81 | 185.81 | 146.00 | |
|
10
| 12/30/05 | |
185.81
|
185.81
| 0.00% | 0.00% | 20 | 3,716 | 185.81 | 185.81 | 146.00 | 199.08 |
|
11
| 01/25/06 | |
140.69
|
143.69
| -24.29% | -22.67% | 23 | 3,305 | 140.69 | 146.00 | 13.41 | 132.72 |
|
12
| 01/30/06 | |
132.72
|
132.72
| -5.66% | -7.63% | 200 | 26,545 | 132.72 | 132.72 | 14.73 | 132.72 |
|
13
| 02/02/06 | |
132.72
|
132.72
| 0.00% | 0.00% | 1,075 | 142,677 | 132.72 | 132.72 | 14.74 | 132.72 |
|
14
| 02/06/06 | |
132.72
|
132.72
| 0.00% | 0.00% | 172 | 22,828 | 132.72 | 132.72 | 14.74 | 199.08 |
|
15
| 02/16/06 | |
146.00
|
146.00
| 10.00% | 10.00% | 27 | 3,942 | 146.00 | 146.00 | 14.74 | 199.08 |
|
16
| 02/20/06 | |
165.90
|
165.90
| 13.64% | 13.64% | 27 | 4,479 | 165.90 | 165.90 | 132.72 | 198.95 |
|
17
| 02/23/06 | |
185.81
|
185.81
| 12.00% | 12.00% | 20 | 3,716 | 185.81 | 185.81 | 132.72 | 185.81 |
|
18
| 03/02/06 | |
185.81
|
185.81
| 0.00% | 0.00% | 357 | 66,335 | 185.81 | 185.81 | 14.74 | 185.81 |
|
19
| 03/03/06 | |
185.81
|
185.77
| 0.00% | -0.02% | 36 | 6,688 | 185.68 | 185.81 | 132.72 | 185.81 |
|
20
| 03/21/06 | |
185.81
|
178.72
| 0.00% | -3.80% | 449 | 80,244 | 139.36 | 185.81 | 132.72 | 796.34 |
|
21
| 04/04/06 | |
225.63
|
212.36
| 21.43% | 18.82% | 150 | 31,853 | 199.08 | 225.63 | 132.72 | 265.45 |
|
22
| 07/24/06 | |
192.45
|
177.52
| -14.71% | -16.41% | 100 | 17,752 | 132.72 | 192.45 | 106.18 | 225.63 |
|
23
| 08/01/06 | 132.72 |
184.48
|
0.00
| -4.14% | | 105 | 14,195 | 132.72 | 184.48 | | |
|
24
| 08/03/06 | 132.72 |
132.72
|
0.00
| -28.06% | | 30 | 3,982 | 132.72 | 132.72 | | |
|
25
| 09/29/06 | |
185.15
|
165.36
| 39.50% | | 85 | 14,055 | 159.27 | 185.15 | 132.72 | 184.48 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -92.02%
|