| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/05/11 | 84.54 |
84.54
|
84.54
| -54.48% | -54.48% | 45 | 3,804 | 84.54 | 84.54 | | |
|
2
| 09/26/07 | |
159.27
|
159.27
| 0.00% | 0.00% | 20 | 3,185 | 159.27 | 159.27 | 119.45 | 204.39 |
|
3
| 09/19/07 | |
159.27
|
159.27
| -23.08% | -23.08% | 88 | 14,016 | 159.27 | 159.27 | 126.09 | 207.05 |
|
4
| 09/06/07 | |
159.27
|
159.27
| | | 156 | 24,846 | 159.27 | 159.27 | 119.59 | |
|
5
| 04/04/08 | 159.27 |
159.27
|
159.27
| -7.69% | -7.69% | 12 | 1,911 | 159.27 | 159.27 | 159.27 | 172.54 |
|
6
| 09/07/07 | |
189.79
|
159.44
| 19.17% | 0.11% | 176 | 28,062 | 159.27 | 189.79 | 165.90 | 207.05 |
|
7
| 06/12/08 | 159.93 |
159.93
|
159.93
| -3.89% | -3.89% | 10 | 1,599 | 159.93 | 159.93 | 159.68 | 185.68 |
|
8
| 07/03/08 | 160.06 |
160.06
|
160.06
| 0.00% | 0.00% | 4 | 640 | 160.06 | 160.06 | 117.86 | 185.68 |
|
9
| 06/23/08 | 160.06 |
160.06
|
160.06
| 0.08% | 0.08% | 11 | 1,761 | 160.06 | 160.06 | 132.72 | 185.68 |
|
10
| 05/26/08 | 165.90 |
165.90
|
165.90
| -17.33% | -17.33% | 15 | 2,489 | 165.90 | 165.90 | | 185.81 |
|
11
| 06/05/08 | 166.41 |
166.41
|
166.41
| 0.30% | 0.30% | 15 | 2,496 | 166.41 | 166.41 | 165.90 | 185.68 |
|
12
| 09/03/08 | 172.54 |
172.54
|
172.54
| 7.79% | 7.79% | 15 | 2,588 | 172.54 | 172.54 | | 185.68 |
|
13
| 04/17/08 | 172.54 |
172.54
|
172.54
| 8.33% | 8.33% | 10 | 1,725 | 172.54 | 172.54 | 46.45 | 252.17 |
|
14
| 03/13/08 | 172.54 |
172.54
|
172.54
| -21.16% | -21.16% | 7 | 1,208 | 172.54 | 172.54 | 172.54 | 252.17 |
|
15
| 02/08/08 | |
172.54
|
172.54
| -17.25% | -17.25% | 5 | 863 | 172.54 | 172.54 | 172.54 | 238.90 |
|
16
| 03/17/08 | 172.54 |
172.54
|
172.54
| 0.00% | 0.00% | 20 | 3,451 | 172.54 | 172.54 | 159.27 | 252.17 |
|
17
| 09/05/08 | 173.20 |
173.20
|
173.20
| 0.38% | 0.38% | 14 | 2,425 | 173.20 | 173.20 | 173.20 | 185.68 |
|
18
| 10/12/07 | |
176.52
|
176.52
| -9.52% | -9.52% | 35 | 6,178 | 176.52 | 176.52 | 185.81 | 203.07 |
|
19
| 09/11/08 | 178.51 |
178.51
|
178.51
| 0.00% | 0.00% | 5 | 893 | 178.51 | 178.51 | 178.51 | 182.86 |
|
20
| 09/10/08 | 178.51 |
178.51
|
178.51
| 3.07% | 3.07% | 43 | 7,676 | 178.51 | 178.51 | 178.51 | 182.86 |
|
21
| 09/17/08 | 178.78 |
178.78
|
178.78
| -0.22% | -0.22% | 35 | 6,257 | 178.78 | 178.78 | 178.78 | 179.18 |
|
22
| 09/15/08 | 179.18 |
179.18
|
179.18
| 0.37% | 0.37% | 20 | 3,584 | 179.18 | 179.18 | 179.18 | 179.57 |
|
23
| 05/26/09 | 185.75 |
185.75
|
185.75
| 3.90% | 3.90% | 1 | 186 | 185.75 | 185.75 | 39.82 | 185.68 |
|
24
| 02/11/08 | |
185.81
|
185.81
| 7.69% | 7.69% | 20 | 3,716 | 185.81 | 185.81 | 172.54 | 238.90 |
|
25
| 11/14/07 | |
185.81
|
185.81
| -20.00% | -17.47% | 10 | 1,858 | 185.81 | 185.81 | 188.47 | 225.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.92%
|