MLNR-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/16/08  257.48 257.48 4.86%4.86%71,802257.48257.48225.63265.45
2 01/07/08  256.16 256.16 0.52%0.51%41,025256.16256.16185.94265.45
3 01/04/08254.56 254.83 254.86 12.94%12.98%328,156254.56255.89  
4 01/18/08  255.62 255.62 -0.72%-0.72%3767255.62255.62225.63264.78
5 01/15/08  245.54 245.54 8.82%7.56%81,964245.54245.54230.94264.12
6 01/11/08  238.90 237.24 -6.74%-7.38%409,490232.26238.90233.59265.45
7 01/14/08  225.63 228.28 -5.56%-3.78%245,479225.63233.59232.26264.12
8 11/15/07  232.26 228.77 25.00%23.12%194,347225.63232.26188.47232.26
9 11/09/07  232.26 225.16 9.37%6.03%7015,761218.99232.26172.54232.26
10 02/04/08  230.94 230.94 0.00%0.00%296,697230.94230.94208.51238.90
11 01/30/08  230.94 230.94 2.35%2.35%204,619230.94230.94208.51278.72
12 04/21/08225.76 225.76 225.76 30.85%30.85%153,386225.76225.7639.82252.17
13 01/22/08  225.63 225.63 -11.73%-11.73%122,708225.63225.63159.27254.70
14 01/03/08  225.63 225.59 6.92%6.90%10323,236224.30225.63232.26254.56
15 04/22/08222.97 222.97 222.97 -1.23%-1.23%102,230222.97222.9739.82222.97
16 02/21/08  218.86 218.86 17.79%17.79%91,970218.86218.86167.23252.17
17 11/08/07  212.36 212.36 0.00%0.00%81,699212.36212.36172.54218.99
18 11/07/07  212.36 212.36 3.23%3.23%357,432212.36212.36172.54223.64
19 01/02/08  211.03 211.03 6.00%6.00%4844211.03211.03199.08224.30
20 02/07/08  208.51 208.51 -9.71%-9.71%316,464208.51208.51159.27238.90
21 09/12/07  207.05 207.05 9.09%29.86%2414207.05207.05159.27207.05
22 10/31/07  205.72 205.72 3.33%3.33%102,057205.72205.72185.81212.36
23 10/15/07  205.72 204.76 16.54%16.00%9118,633203.07205.72191.12225.63
24 04/30/08200.68 200.68 200.68 0.00%0.00%51,003200.68200.68200.68222.97
25 04/29/08200.68 200.68 200.68 -10.00%-10.00%153,010200.68200.68 200.68
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -46.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook