MLNR-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/05/1184.54 84.54 84.54 -54.48%-54.48%453,80484.5484.54  
2 04/04/08159.27 159.27 159.27 -7.69%-7.69%121,911159.27159.27159.27172.54
3 09/26/07  159.27 159.27 0.00%0.00%203,185159.27159.27119.45204.39
4 09/19/07  159.27 159.27 -23.08%-23.08%8814,016159.27159.27126.09207.05
5 09/07/07  189.79 159.44 19.17%0.11%17628,062159.27189.79165.90207.05
6 09/06/07  159.27 159.27   15624,846159.27159.27119.59 
7 06/12/08159.93 159.93 159.93 -3.89%-3.89%101,599159.93159.93159.68185.68
8 07/03/08160.06 160.06 160.06 0.00%0.00%4640160.06160.06117.86185.68
9 06/23/08160.06 160.06 160.06 0.08%0.08%111,761160.06160.06132.72185.68
10 05/26/08165.90 165.90 165.90 -17.33%-17.33%152,489165.90165.90 185.81
11 06/05/08166.41 166.41 166.41 0.30%0.30%152,496166.41166.41165.90185.68
12 09/03/08172.54 172.54 172.54 7.79%7.79%152,588172.54172.54 185.68
13 04/17/08172.54 172.54 172.54 8.33%8.33%101,725172.54172.5446.45252.17
14 03/13/08172.54 172.54 172.54 -21.16%-21.16%71,208172.54172.54172.54252.17
15 02/08/08  172.54 172.54 -17.25%-17.25%5863172.54172.54172.54238.90
16 03/17/08172.54 172.54 172.54 0.00%0.00%203,451172.54172.54159.27252.17
17 09/05/08173.20 173.20 173.20 0.38%0.38%142,425173.20173.20173.20185.68
18 10/12/07  176.52 176.52 -9.52%-9.52%356,178176.52176.52185.81203.07
19 09/11/08178.51 178.51 178.51 0.00%0.00%5893178.51178.51178.51182.86
20 09/10/08178.51 178.51 178.51 3.07%3.07%437,676178.51178.51178.51182.86
21 09/17/08178.78 178.78 178.78 -0.22%-0.22%356,257178.78178.78178.78179.18
22 09/15/08179.18 179.18 179.18 0.37%0.37%203,584179.18179.18179.18179.57
23 05/26/09185.75 185.75 185.75 3.90%3.90%1186185.75185.7539.82185.68
24 02/11/08  185.81 185.81 7.69%7.69%203,716185.81185.81172.54238.90
25 11/14/07  185.81 185.81 -20.00%-17.47%101,858185.81185.81188.47225.63
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -46.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook