MLNR-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/21/08225.76 225.76 225.76 30.85%30.85%153,386225.76225.7639.82252.17
2 09/12/07  207.05 207.05 9.09%29.86%2414207.05207.05159.27207.05
3 11/15/07  232.26 228.77 25.00%23.12%194,347225.63232.26188.47232.26
4 09/28/07  188.47 188.47 18.33%18.33%152,827188.47188.47119.45204.39
5 02/21/08  218.86 218.86 17.79%17.79%91,970218.86218.86167.23252.17
6 10/15/07  205.72 204.76 16.54%16.00%9118,633203.07205.72191.12225.63
7 01/04/08254.56 254.83 254.86 12.94%12.98%328,156254.56255.89  
8 04/17/08172.54 172.54 172.54 8.33%8.33%101,725172.54172.5446.45252.17
9 09/03/08172.54 172.54 172.54 7.79%7.79%152,588172.54172.54 185.68
10 02/11/08  185.81 185.81 7.69%7.69%203,716185.81185.81172.54238.90
11 01/15/08  245.54 245.54 8.82%7.56%81,964245.54245.54230.94264.12
12 01/03/08  225.63 225.59 6.92%6.90%10323,236224.30225.63232.26254.56
13 11/09/07  232.26 225.16 9.37%6.03%7015,761218.99232.26172.54232.26
14 01/02/08  211.03 211.03 6.00%6.00%4844211.03211.03199.08224.30
15 01/16/08  257.48 257.48 4.86%4.86%71,802257.48257.48225.63265.45
16 05/26/09185.75 185.75 185.75 3.90%3.90%1186185.75185.7539.82185.68
17 10/10/07  195.10 195.10 3.52%3.52%101,951195.10195.10159.27195.10
18 10/31/07  205.72 205.72 3.33%3.33%102,057205.72205.72185.81212.36
19 11/07/07  212.36 212.36 3.23%3.23%357,432212.36212.36172.54223.64
20 09/10/08178.51 178.51 178.51 3.07%3.07%437,676178.51178.51178.51182.86
21 01/30/08  230.94 230.94 2.35%2.35%204,619230.94230.94208.51278.72
22 01/07/08  256.16 256.16 0.52%0.51%41,025256.16256.16185.94265.45
23 09/05/08173.20 173.20 173.20 0.38%0.38%142,425173.20173.20173.20185.68
24 09/15/08179.18 179.18 179.18 0.37%0.37%203,584179.18179.18179.18179.57
25 06/05/08166.41 166.41 166.41 0.30%0.30%152,496166.41166.41165.90185.68
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -46.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook