| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/03/24 | 1,530.00 |
1,540.00
|
1,532.86
| 0.65% | -0.05% | 7 | 10,730 | 1,530.00 | 1,540.00 | | |
|
2
| 05/02/24 | 1,530.00 |
1,530.00
|
1,533.64
| 0.66% | 1.58% | 33 | 50,610 | 1,530.00 | 1,550.00 | | |
|
3
| 04/30/24 | 1,510.00 |
1,520.00
|
1,509.78
| 0.66% | -0.01% | 139 | 209,860 | 1,500.00 | 1,520.00 | | |
|
4
| 04/29/24 | 1,510.00 |
1,510.00
|
1,510.00
| 0.67% | 0.67% | 47 | 70,970 | 1,510.00 | 1,510.00 | | |
|
5
| 04/26/24 | 1,500.00 |
1,500.00
|
1,500.00
| -1.32% | 1.16% | 1 | 1,500 | 1,500.00 | 1,500.00 | | |
|
6
| 04/25/24 | 1,480.00 |
1,520.00
|
1,482.81
| 3.40% | 1.79% | 210 | 311,390 | 1,480.00 | 1,520.00 | | |
|
7
| 04/24/24 | 1,430.00 |
1,470.00
|
1,456.69
| 2.08% | 1.76% | 172 | 250,550 | 1,410.00 | 1,470.00 | | |
|
8
| 04/23/24 | 1,430.00 |
1,440.00
|
1,431.43
| 3.60% | 2.98% | 21 | 30,060 | 1,430.00 | 1,440.00 | | |
|
9
| 04/22/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.72% | -0.68% | 2 | 2,780 | 1,390.00 | 1,390.00 | | |
|
10
| 04/19/24 | 1,420.00 |
1,380.00
|
1,399.46
| -3.50% | -1.45% | 37 | 51,780 | 1,380.00 | 1,420.00 | | |
|
11
| 04/18/24 | 1,420.00 |
1,430.00
|
1,420.10
| 0.70% | 0.01% | 97 | 137,750 | 1,420.00 | 1,430.00 | | |
|
12
| 04/16/24 | 1,420.00 |
1,420.00
|
1,420.00
| 0.00% | 0.68% | 18 | 25,560 | 1,420.00 | 1,420.00 | | |
|
13
| 04/15/24 | 1,410.00 |
1,420.00
|
1,410.38
| 0.71% | 0.03% | 26 | 36,670 | 1,410.00 | 1,420.00 | | |
|
14
| 04/12/24 | 1,400.00 |
1,410.00
|
1,410.00
| 2.17% | 1.05% | 15 | 21,150 | 1,400.00 | 1,420.00 | | |
|
15
| 04/10/24 | 1,400.00 |
1,380.00
|
1,395.38
| -1.43% | -1.04% | 13 | 18,140 | 1,380.00 | 1,400.00 | | |
|
16
| 04/09/24 | 1,420.00 |
1,400.00
|
1,410.00
| -2.78% | -2.08% | 33 | 46,530 | 1,400.00 | 1,420.00 | | |
|
17
| 04/08/24 | 1,440.00 |
1,440.00
|
1,440.00
| 0.00% | 0.48% | 3 | 4,320 | 1,440.00 | 1,440.00 | | |
|
18
| 04/05/24 | 1,430.00 |
1,440.00
|
1,433.12
| 0.70% | 0.69% | 16 | 22,930 | 1,430.00 | 1,440.00 | | |
|
19
| 04/04/24 | 1,410.00 |
1,430.00
|
1,423.33
| 0.70% | 0.23% | 9 | 12,810 | 1,410.00 | 1,430.00 | | |
|
20
| 04/03/24 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 2.80% | 2 | 2,840 | 1,420.00 | 1,420.00 | | |
|
21
| 04/02/24 | 1,360.00 |
1,400.00
|
1,381.33
| 4.48% | 3.08% | 105 | 145,040 | 1,340.00 | 1,400.00 | | |
|
22
| 03/28/24 | 1,340.00 |
1,340.00
|
1,340.00
| 0.00% | -0.51% | 1 | 1,340 | 1,340.00 | 1,340.00 | | |
|
23
| 03/27/24 | 1,340.00 |
1,340.00
|
1,346.88
| -1.47% | -0.40% | 16 | 21,550 | 1,340.00 | 1,360.00 | | |
|
24
| 03/26/24 | 1,350.00 |
1,360.00
|
1,352.27
| 0.74% | 1.67% | 22 | 29,750 | 1,350.00 | 1,360.00 | | |
|
25
| 03/25/24 | 1,320.00 |
1,350.00
|
1,330.00
| 3.85% | 1.43% | 13 | 17,290 | 1,320.00 | 1,350.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 55.56%
|