| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/02/24 | 870.00 |
855.00
|
864.29
| -0.58% | 0.50% | 21 | 18,150 | 855.00 | 870.00 | | |
|
2
| 12/29/23 | 860.00 |
860.00
|
860.00
| 0.00% | -0.15% | 1 | 860 | 860.00 | 860.00 | | |
|
3
| 12/27/23 | 865.00 |
860.00
|
861.30
| -1.15% | -1.00% | 23 | 19,810 | 860.00 | 865.00 | | |
|
4
| 12/19/23 | 860.00 |
860.00
|
860.00
| 0.00% | 0.00% | 1 | 860 | 860.00 | 860.00 | | |
|
5
| 12/18/23 | 860.00 |
860.00
|
860.00
| 0.00% | 0.00% | 8 | 6,880 | 860.00 | 860.00 | | |
|
6
| 12/15/23 | 860.00 |
860.00
|
860.00
| 0.00% | -0.11% | 2 | 1,720 | 860.00 | 860.00 | | |
|
7
| 12/14/23 | 870.00 |
860.00
|
860.91
| 0.58% | -0.24% | 11 | 9,470 | 860.00 | 870.00 | | |
|
8
| 12/22/23 | 870.00 |
870.00
|
870.00
| 0.00% | 0.00% | 7 | 6,090 | 870.00 | 870.00 | | |
|
9
| 12/21/23 | 870.00 |
870.00
|
870.00
| 1.16% | 1.16% | 1 | 870 | 870.00 | 870.00 | | |
|
10
| 01/03/24 | 875.00 |
875.00
|
875.00
| 2.34% | 1.24% | 1 | 875 | 875.00 | 875.00 | | |
|
11
| 01/04/24 | 890.00 |
915.00
|
897.14
| 4.57% | 2.53% | 7 | 6,280 | 890.00 | 915.00 | | |
|
12
| 01/05/24 | 915.00 |
940.00
|
934.50
| 2.73% | 4.16% | 10 | 9,345 | 915.00 | 940.00 | | |
|
13
| 02/05/24 | 990.00 |
970.00
|
983.82
| -2.51% | -1.42% | 38 | 37,385 | 970.00 | 990.00 | | |
|
14
| 01/26/24 | 975.00 |
970.00
|
970.50
| 0.00% | 0.05% | 10 | 9,705 | 970.00 | 975.00 | | |
|
15
| 01/25/24 | 970.00 |
970.00
|
970.00
| -2.02% | -2.56% | 10 | 9,700 | 970.00 | 970.00 | | |
|
16
| 01/30/24 | 980.00 |
980.00
|
979.06
| 1.03% | 0.88% | 16 | 15,665 | 975.00 | 990.00 | | |
|
17
| 01/31/24 | 990.00 |
990.00
|
990.00
| 1.02% | 1.12% | 20 | 19,800 | 990.00 | 990.00 | | |
|
18
| 01/24/24 | 1,000.00 |
990.00
|
995.45
| -1.98% | -0.71% | 22 | 21,900 | 990.00 | 1,000.00 | | |
|
19
| 02/08/24 | 980.00 |
995.00
|
991.05
| 0.00% | -0.33% | 19 | 18,830 | 980.00 | 995.00 | | |
|
20
| 02/07/24 | 990.00 |
995.00
|
994.38
| 2.58% | 1.07% | 8 | 7,955 | 990.00 | 995.00 | | |
|
21
| 02/02/24 | 1,000.00 |
995.00
|
998.00
| 0.51% | 0.81% | 5 | 4,990 | 995.00 | 1,000.00 | | |
|
22
| 02/14/24 | 1,010.00 |
1,000.00
|
1,001.12
| -1.96% | -2.45% | 80 | 80,090 | 1,000.00 | 1,010.00 | | |
|
23
| 01/08/24 | 945.00 |
1,000.00
|
980.00
| 6.38% | 4.87% | 38 | 37,240 | 945.00 | 1,010.00 | | |
|
24
| 02/09/24 | 1,000.00 |
1,010.00
|
1,001.33
| 1.51% | 1.04% | 241 | 241,320 | 1,000.00 | 1,010.00 | | |
|
25
| 01/23/24 | 1,010.00 |
1,010.00
|
1,002.61
| 0.00% | -1.09% | 23 | 23,060 | 1,000.00 | 1,010.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.61%
|