| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/10/24 | 1,020.00 |
1,010.00
|
1,018.00
| -4.72% | -4.99% | 10 | 10,180 | 1,010.00 | 1,020.00 | | |
|
2
| 03/15/24 | 1,400.00 |
1,360.00
|
1,376.10
| -4.90% | -3.77% | 41 | 56,420 | 1,360.00 | 1,410.00 | | |
|
3
| 03/18/24 | 1,360.00 |
1,300.00
|
1,335.32
| -4.41% | -2.96% | 77 | 102,820 | 1,300.00 | 1,360.00 | | |
|
4
| 01/15/24 | 1,020.00 |
1,020.00
|
1,020.00
| -2.86% | -2.66% | 25 | 25,500 | 1,020.00 | 1,020.00 | | |
|
5
| 01/25/24 | 970.00 |
970.00
|
970.00
| -2.02% | -2.56% | 10 | 9,700 | 970.00 | 970.00 | | |
|
6
| 02/14/24 | 1,010.00 |
1,000.00
|
1,001.12
| -1.96% | -2.45% | 80 | 80,090 | 1,000.00 | 1,010.00 | | |
|
7
| 03/19/24 | 1,310.00 |
1,330.00
|
1,304.07
| 2.31% | -2.34% | 86 | 112,150 | 1,300.00 | 1,340.00 | | |
|
8
| 04/09/24 | 1,420.00 |
1,400.00
|
1,410.00
| -2.78% | -2.08% | 33 | 46,530 | 1,400.00 | 1,420.00 | | |
|
9
| 02/20/24 | 1,030.00 |
1,030.00
|
1,030.00
| -1.90% | -1.90% | 5 | 5,150 | 1,030.00 | 1,030.00 | | |
|
10
| 03/05/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | -1.76% | 12 | 15,600 | 1,300.00 | 1,300.00 | | |
|
11
| 12/11/23 | 860.00 |
865.00
|
860.24
| -1.14% | -1.69% | 21 | 18,065 | 860.00 | 865.00 | | |
|
12
| 02/28/24 | 1,240.00 |
1,250.00
|
1,248.75
| -0.79% | -1.67% | 8 | 9,990 | 1,240.00 | 1,250.00 | | |
|
13
| 04/19/24 | 1,420.00 |
1,380.00
|
1,399.46
| -3.50% | -1.45% | 37 | 51,780 | 1,380.00 | 1,420.00 | | |
|
14
| 02/05/24 | 990.00 |
970.00
|
983.82
| -2.51% | -1.42% | 38 | 37,385 | 970.00 | 990.00 | | |
|
15
| 01/23/24 | 1,010.00 |
1,010.00
|
1,002.61
| 0.00% | -1.09% | 23 | 23,060 | 1,000.00 | 1,010.00 | | |
|
16
| 04/10/24 | 1,400.00 |
1,380.00
|
1,395.38
| -1.43% | -1.04% | 13 | 18,140 | 1,380.00 | 1,400.00 | | |
|
17
| 03/22/24 | 1,320.00 |
1,300.00
|
1,311.27
| -1.52% | -1.01% | 63 | 82,610 | 1,300.00 | 1,320.00 | | |
|
18
| 12/27/23 | 865.00 |
860.00
|
861.30
| -1.15% | -1.00% | 23 | 19,810 | 860.00 | 865.00 | | |
|
19
| 05/07/24 | 1,530.00 |
1,520.00
|
1,511.20
| -0.65% | -0.83% | 25 | 37,780 | 1,500.00 | 1,530.00 | | |
|
20
| 03/14/24 | 1,430.00 |
1,430.00
|
1,430.00
| 0.00% | -0.78% | 6 | 8,580 | 1,430.00 | 1,430.00 | | |
|
21
| 05/15/24 | 1,540.00 |
1,540.00
|
1,538.89
| -0.65% | -0.72% | 9 | 13,850 | 1,530.00 | 1,540.00 | | |
|
22
| 01/24/24 | 1,000.00 |
990.00
|
995.45
| -1.98% | -0.71% | 22 | 21,900 | 990.00 | 1,000.00 | | |
|
23
| 04/22/24 | 1,390.00 |
1,390.00
|
1,390.00
| 0.72% | -0.68% | 2 | 2,780 | 1,390.00 | 1,390.00 | | |
|
24
| 01/22/24 | 1,020.00 |
1,010.00
|
1,013.71
| -0.98% | -0.62% | 35 | 35,480 | 1,010.00 | 1,020.00 | | |
|
25
| 05/06/24 | 1,530.00 |
1,530.00
|
1,523.89
| -0.65% | -0.59% | 36 | 54,860 | 1,520.00 | 1,530.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.67%
|