| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/14/23 | 870.00 |
860.00
|
860.91
| 0.58% | -0.24% | 11 | 9,470 | 860.00 | 870.00 | | |
|
2
| 12/15/23 | 860.00 |
860.00
|
860.00
| 0.00% | -0.11% | 2 | 1,720 | 860.00 | 860.00 | | |
|
3
| 12/18/23 | 860.00 |
860.00
|
860.00
| 0.00% | 0.00% | 8 | 6,880 | 860.00 | 860.00 | | |
|
4
| 12/19/23 | 860.00 |
860.00
|
860.00
| 0.00% | 0.00% | 1 | 860 | 860.00 | 860.00 | | |
|
5
| 12/21/23 | 870.00 |
870.00
|
870.00
| 1.16% | 1.16% | 1 | 870 | 870.00 | 870.00 | | |
|
6
| 12/22/23 | 870.00 |
870.00
|
870.00
| 0.00% | 0.00% | 7 | 6,090 | 870.00 | 870.00 | | |
|
7
| 12/27/23 | 865.00 |
860.00
|
861.30
| -1.15% | -1.00% | 23 | 19,810 | 860.00 | 865.00 | | |
|
8
| 12/29/23 | 860.00 |
860.00
|
860.00
| 0.00% | -0.15% | 1 | 860 | 860.00 | 860.00 | | |
|
9
| 01/02/24 | 870.00 |
855.00
|
864.29
| -0.58% | 0.50% | 21 | 18,150 | 855.00 | 870.00 | | |
|
10
| 01/03/24 | 875.00 |
875.00
|
875.00
| 2.34% | 1.24% | 1 | 875 | 875.00 | 875.00 | | |
|
11
| 01/04/24 | 890.00 |
915.00
|
897.14
| 4.57% | 2.53% | 7 | 6,280 | 890.00 | 915.00 | | |
|
12
| 01/05/24 | 915.00 |
940.00
|
934.50
| 2.73% | 4.16% | 10 | 9,345 | 915.00 | 940.00 | | |
|
13
| 01/08/24 | 945.00 |
1,000.00
|
980.00
| 6.38% | 4.87% | 38 | 37,240 | 945.00 | 1,010.00 | | |
|
14
| 01/09/24 | 1,050.00 |
1,060.00
|
1,071.52
| 6.00% | 9.34% | 46 | 49,290 | 1,050.00 | 1,110.00 | | |
|
15
| 01/10/24 | 1,020.00 |
1,010.00
|
1,018.00
| -4.72% | -4.99% | 10 | 10,180 | 1,010.00 | 1,020.00 | | |
|
16
| 01/11/24 | 1,040.00 |
1,050.00
|
1,048.57
| 3.96% | 3.00% | 7 | 7,340 | 1,040.00 | 1,050.00 | | |
|
17
| 01/12/24 | 1,050.00 |
1,050.00
|
1,047.86
| 0.00% | -0.07% | 14 | 14,670 | 1,020.00 | 1,050.00 | | |
|
18
| 01/15/24 | 1,020.00 |
1,020.00
|
1,020.00
| -2.86% | -2.66% | 25 | 25,500 | 1,020.00 | 1,020.00 | | |
|
19
| 01/16/24 | 1,020.00 |
1,030.00
|
1,023.24
| 0.98% | 0.32% | 37 | 37,860 | 1,020.00 | 1,030.00 | | |
|
20
| 01/18/24 | 1,020.00 |
1,020.00
|
1,020.00
| -0.97% | -0.32% | 6 | 6,120 | 1,020.00 | 1,020.00 | | |
|
21
| 01/19/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.00% | 0.00% | 20 | 20,400 | 1,020.00 | 1,020.00 | | |
|
22
| 01/22/24 | 1,020.00 |
1,010.00
|
1,013.71
| -0.98% | -0.62% | 35 | 35,480 | 1,010.00 | 1,020.00 | | |
|
23
| 01/23/24 | 1,010.00 |
1,010.00
|
1,002.61
| 0.00% | -1.09% | 23 | 23,060 | 1,000.00 | 1,010.00 | | |
|
24
| 01/24/24 | 1,000.00 |
990.00
|
995.45
| -1.98% | -0.71% | 22 | 21,900 | 990.00 | 1,000.00 | | |
|
25
| 01/25/24 | 970.00 |
970.00
|
970.00
| -2.02% | -2.56% | 10 | 9,700 | 970.00 | 970.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.61%
|