| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 11/21/06 | |
47.77
|
46.37
| 16.11% | 12.70% | 49 | 2,272 | 45.02 | 47.77 | 35.04 | 49.06 |
|
2
| 05/02/07 | 46.88 |
46.88
|
0.00
| 2.91% | | 20 | 938 | 46.88 | 46.88 | 37.83 | 46.88 |
|
3
| 02/07/07 | 43.80 |
45.55
|
44.14
| -4.65% | -4.80% | 127 | 5,606 | 43.80 | 45.55 | 36.08 | 52.96 |
|
4
| 12/02/05 | |
45.13
|
45.13
| 6.25% | 5.09% | 2 | 90 | 45.13 | 45.13 | 39.82 | 49.11 |
|
5
| 11/29/05 | |
45.13
|
41.36
| 13.33% | 3.86% | 320 | 13,234 | 39.82 | 45.13 | 45.13 | 49.11 |
|
6
| 01/05/06 | |
43.80
|
43.80
| 0.00% | 0.00% | 26 | 1,139 | 43.80 | 43.80 | 39.82 | 43.80 |
|
7
| 12/23/05 | |
43.80
|
43.80
| 10.00% | 10.00% | 30 | 1,314 | 43.80 | 43.80 | 39.82 | 43.80 |
|
8
| 09/12/06 | |
43.69
|
43.69
| 9.73% | 9.73% | 26 | 1,136 | 43.69 | 43.69 | 34.77 | 45.02 |
|
9
| 11/30/05 | |
42.47
|
42.94
| -5.88% | 3.84% | 243 | 10,435 | 42.47 | 45.13 | 39.82 | 45.13 |
|
10
| 10/13/06 | |
41.14
|
41.14
| -5.83% | -5.83% | 41 | 1,687 | 41.14 | 41.14 | 35.28 | 43.80 |
|
11
| 09/18/07 | |
40.48
|
40.48
| 1.65% | 1.65% | 30 | 1,214 | 40.48 | 40.48 | | 46.88 |
|
12
| 08/27/07 | |
39.82
|
39.82
| 0.00% | 0.00% | 20 | 796 | 39.82 | 39.82 | 39.82 | 46.88 |
|
13
| 08/06/07 | |
39.82
|
39.82
| -15.05% | | 43 | 1,712 | 39.82 | 39.82 | 39.82 | 46.88 |
|
14
| 12/27/07 | |
39.82
|
39.82
| -1.64% | -1.64% | 49 | 1,951 | 39.82 | 39.82 | 39.82 | 42.47 |
|
15
| 08/31/06 | |
39.82
|
39.82
| 20.00% | 20.00% | 128 | 5,097 | 39.82 | 39.82 | 33.18 | 43.69 |
|
16
| 06/05/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | 33.18 | 43.80 |
|
17
| 05/29/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | 33.18 | 43.80 |
|
18
| 05/22/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 30 | 1,195 | 39.82 | 39.82 | 39.82 | 42.47 |
|
19
| 04/03/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 91 | 3,623 | 39.82 | 39.82 | 26.73 | 43.80 |
|
20
| 01/25/06 | |
39.82
|
39.82
| -9.09% | -9.09% | 30 | 1,195 | 39.82 | 39.82 | 36.10 | 43.80 |
|
21
| 12/20/05 | |
39.82
|
39.82
| 0.00% | 0.00% | 70 | 2,787 | 39.82 | 39.82 | 39.82 | 43.80 |
|
22
| 12/14/05 | |
39.82
|
39.82
| -11.76% | -11.76% | 80 | 3,185 | 39.82 | 39.82 | 36.10 | 47.77 |
|
23
| 11/28/05 | |
39.82
|
39.82
| 11.11% | 11.11% | 100 | 3,982 | 39.82 | 39.82 | 30.53 | 41.81 |
|
24
| 11/17/05 | |
35.84
|
35.84
| 50.00% | 50.00% | 20 | 717 | 35.84 | 35.84 | 21.29 | 39.82 |
|
25
| 07/04/06 | |
33.18
|
33.18
| 25.00% | 25.00% | 121 | 4,015 | 33.18 | 33.18 | 33.31 | 43.80 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 499.78%
|