| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 11/20/02 | 6.64 |
6.64
|
0.00
| 0.00% | | 99 | 657 | 6.64 | 6.64 | | |
|
2
| 07/22/02 | 6.64 |
6.64
|
0.00
| 0.00% | | 7 | 46 | 6.64 | 6.64 | | |
|
3
| 06/07/02 | 6.64 |
6.64
|
0.00
| | | 127 | 843 | 6.64 | 6.64 | | |
|
4
| 06/16/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 60 | 478 | 7.96 | 7.96 | | |
|
5
| 03/22/04 | 7.96 |
7.96
|
0.00
| -25.00% | | 170 | 1,354 | 7.96 | 7.96 | | |
|
6
| 08/19/03 | 7.96 |
7.96
|
0.00
| 19.95% | | 117 | 932 | 7.96 | 7.96 | | |
|
7
| 01/19/04 | 10.62 |
10.62
|
0.00
| 0.00% | | 104 | 1,104 | 10.62 | 10.62 | | |
|
8
| 09/30/03 | 10.62 |
10.62
|
0.00
| 0.00% | | 243 | 2,580 | 10.62 | 10.62 | | |
|
9
| 09/18/03 | 10.62 |
10.62
|
0.00
| 33.33% | | 1 | 11 | 10.62 | 10.62 | | |
|
10
| 11/08/04 | 11.94 |
11.94
|
0.00
| -24.38% | | 135 | 1,612 | 11.94 | 11.94 | | |
|
11
| 02/28/05 | 17.92 |
11.95
|
0.00
| -10.89% | | 750 | 12,424 | 11.95 | 17.92 | | |
|
12
| 11/29/04 | 11.95 |
11.95
|
0.00
| 0.02% | | 10 | 119 | 11.95 | 11.95 | | |
|
13
| 12/06/04 | 13.27 |
13.27
|
0.00
| 11.12% | | 110 | 1,460 | 13.27 | 13.27 | | |
|
14
| 02/16/05 | 13.41 |
13.41
|
0.00
| -49.50% | | 15 | 201 | 13.41 | 13.41 | | |
|
15
| 04/13/05 | 15.26 |
21.24
|
0.00
| 0.00% | | 47,069 | 721,050 | 15.26 | 21.24 | | |
|
16
| 06/30/04 | 15.79 |
15.79
|
0.00
| 98.33% | | 2 | 32 | 15.79 | 15.79 | | |
|
17
| 12/07/04 | 15.93 |
15.93
|
0.00
| 19.98% | | 8 | 127 | 15.93 | 15.93 | | |
|
18
| 12/13/04 | 17.25 |
17.25
|
0.00
| 8.33% | | 92 | 1,587 | 17.25 | 17.25 | | |
|
19
| 12/16/04 | 17.93 |
17.93
|
0.00
| -3.98% | | 23 | 412 | 17.93 | 17.93 | | |
|
20
| 12/14/04 | 20.57 |
18.67
|
0.00
| 8.21% | | 110 | 2,158 | 18.67 | 20.57 | | |
|
21
| 05/04/05 | 20.71 |
20.70
|
0.00
| -13.33% | | 242 | 5,011 | 20.70 | 20.71 | | |
|
22
| 03/01/05 | 21.24 |
21.24
|
0.00
| 77.78% | | 150 | 3,185 | 21.24 | 21.24 | | |
|
23
| 04/25/05 | 23.62 |
23.62
|
0.00
| 11.25% | | 134 | 3,166 | 23.62 | 23.62 | | |
|
24
| 09/29/05 | |
23.89
|
23.89
| -10.00% | | 775 | 18,515 | 23.89 | 23.89 | 23.89 | 31.85 |
|
25
| 05/06/05 | 23.89 |
23.89
|
0.00
| 15.38% | | 200 | 4,778 | 23.89 | 23.89 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 499.78%
|