| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/30/04 | 15.79 |
15.79
|
0.00
| 98.33% | | 2 | 32 | 15.79 | 15.79 | | |
|
2
| 03/01/05 | 21.24 |
21.24
|
0.00
| 77.78% | | 150 | 3,185 | 21.24 | 21.24 | | |
|
3
| 11/17/05 | |
35.84
|
35.84
| 50.00% | 50.00% | 20 | 717 | 35.84 | 35.84 | 21.29 | 39.82 |
|
4
| 09/18/03 | 10.62 |
10.62
|
0.00
| 33.33% | | 1 | 11 | 10.62 | 10.62 | | |
|
5
| 12/27/04 | 23.89 |
23.89
|
0.00
| 33.26% | | 50 | 1,195 | 23.89 | 23.89 | | |
|
6
| 07/04/06 | |
33.18
|
33.18
| 25.00% | 25.00% | 121 | 4,015 | 33.18 | 33.18 | 33.31 | 43.80 |
|
7
| 08/31/06 | |
39.82
|
39.82
| 20.00% | 20.00% | 128 | 5,097 | 39.82 | 39.82 | 33.18 | 43.69 |
|
8
| 12/07/04 | 15.93 |
15.93
|
0.00
| 19.98% | | 8 | 127 | 15.93 | 15.93 | | |
|
9
| 08/19/03 | 7.96 |
7.96
|
0.00
| 19.95% | | 117 | 932 | 7.96 | 7.96 | | |
|
10
| 11/21/06 | |
47.77
|
46.37
| 16.11% | 12.70% | 49 | 2,272 | 45.02 | 47.77 | 35.04 | 49.06 |
|
11
| 05/06/05 | 23.89 |
23.89
|
0.00
| 15.38% | | 200 | 4,778 | 23.89 | 23.89 | | |
|
12
| 11/29/05 | |
45.13
|
41.36
| 13.33% | 3.86% | 320 | 13,234 | 39.82 | 45.13 | 45.13 | 49.11 |
|
13
| 04/25/05 | 23.62 |
23.62
|
0.00
| 11.25% | | 134 | 3,166 | 23.62 | 23.62 | | |
|
14
| 12/06/04 | 13.27 |
13.27
|
0.00
| 11.12% | | 110 | 1,460 | 13.27 | 13.27 | | |
|
15
| 05/10/05 | 24.95 |
26.54
|
0.00
| 11.11% | | 775 | 20,346 | 24.95 | 26.54 | | |
|
16
| 01/14/05 | 23.89 |
26.54
|
0.00
| 11.11% | | 70 | 1,832 | 23.89 | 26.54 | | |
|
17
| 11/28/05 | |
39.82
|
39.82
| 11.11% | 11.11% | 100 | 3,982 | 39.82 | 39.82 | 30.53 | 41.81 |
|
18
| 12/23/05 | |
43.80
|
43.80
| 10.00% | 10.00% | 30 | 1,314 | 43.80 | 43.80 | 39.82 | 43.80 |
|
19
| 09/12/06 | |
43.69
|
43.69
| 9.73% | 9.73% | 26 | 1,136 | 43.69 | 43.69 | 34.77 | 45.02 |
|
20
| 12/13/04 | 17.25 |
17.25
|
0.00
| 8.33% | | 92 | 1,587 | 17.25 | 17.25 | | |
|
21
| 12/14/04 | 20.57 |
18.67
|
0.00
| 8.21% | | 110 | 2,158 | 18.67 | 20.57 | | |
|
22
| 12/02/05 | |
45.13
|
45.13
| 6.25% | 5.09% | 2 | 90 | 45.13 | 45.13 | 39.82 | 49.11 |
|
23
| 05/02/07 | 46.88 |
46.88
|
0.00
| 2.91% | | 20 | 938 | 46.88 | 46.88 | 37.83 | 46.88 |
|
24
| 09/18/07 | |
40.48
|
40.48
| 1.65% | 1.65% | 30 | 1,214 | 40.48 | 40.48 | | 46.88 |
|
25
| 04/29/05 | 23.89 |
23.89
|
0.00
| 1.12% | | 100 | 2,389 | 23.89 | 23.89 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 499.78%
|