JDHR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/02/0746.88 46.88 0.00 2.91% 2093846.8846.8837.8346.88
2 02/07/0743.80 45.55 44.14 -4.65%-4.80%1275,60643.8045.5536.0852.96
3 05/10/0524.95 26.54 0.00 11.11% 77520,34624.9526.54  
4 05/06/0523.89 23.89 0.00 15.38% 2004,77823.8923.89  
5 04/29/0523.89 23.89 0.00 1.12% 1002,38923.8923.89  
6 01/14/0523.89 26.54 0.00 11.11% 701,83223.8926.54  
7 12/27/0423.89 23.89 0.00 33.26% 501,19523.8923.89  
8 04/25/0523.62 23.62 0.00 11.25% 1343,16623.6223.62  
9 03/01/0521.24 21.24 0.00 77.78% 1503,18521.2421.24  
10 05/04/0520.71 20.70 0.00 -13.33% 2425,01120.7020.71  
11 12/14/0420.57 18.67 0.00 8.21% 1102,15818.6720.57  
12 12/16/0417.93 17.93 0.00 -3.98% 2341217.9317.93  
13 02/28/0517.92 11.95 0.00 -10.89% 75012,42411.9517.92  
14 12/13/0417.25 17.25 0.00 8.33% 921,58717.2517.25  
15 12/07/0415.93 15.93 0.00 19.98% 812715.9315.93  
16 06/30/0415.79 15.79 0.00 98.33% 23215.7915.79  
17 04/13/0515.26 21.24 0.00 0.00% 47,069721,05015.2621.24  
18 02/16/0513.41 13.41 0.00 -49.50% 1520113.4113.41  
19 12/06/0413.27 13.27 0.00 11.12% 1101,46013.2713.27  
20 11/29/0411.95 11.95 0.00 0.02% 1011911.9511.95  
21 11/08/0411.94 11.94 0.00 -24.38% 1351,61211.9411.94  
22 01/19/0410.62 10.62 0.00 0.00% 1041,10410.6210.62  
23 09/30/0310.62 10.62 0.00 0.00% 2432,58010.6210.62  
24 09/18/0310.62 10.62 0.00 33.33% 11110.6210.62  
25 06/16/047.96 7.96 0.00 0.00% 604787.967.96  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 499.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook