ISTT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/1316.20 20.57 18.91 10.71%14.07%3668116.2020.57  
2 01/11/1316.23 16.23 16.23 -29.74%-29.74%46516.2316.2316.2121.24
3 06/21/1316.59 16.59 16.59 0.00%-0.11%4879616.5916.5915.9316.59
4 05/08/1316.66 16.66 16.66 -13.44%-13.40%821,36616.6616.6617.2519.64
5 06/19/1316.66 16.59 16.61 -10.71%-10.61%751,24616.5916.6615.9318.45
6 01/18/1316.75 18.58 16.58 -10.26%-19.94%1292,13815.9320.5716.0719.24
7 06/27/1317.25 18.58 18.47 12.00%11.30%99118,30017.1218.5817.2621.24
8 05/29/1317.26 17.26 17.26 -7.12%-7.11%4475917.2617.2617.4319.90
9 04/23/1317.39 19.11 19.05 -0.69%-0.99%2073,94417.3919.1117.5220.57
10 06/03/1317.39 17.92 17.74 3.82%2.80%1502,66117.3917.9217.5221.09
11 05/15/1318.49 17.92 18.09 -8.16%-7.26%1683,04017.9218.4917.9819.38
12 06/11/1318.58 18.58 18.58 0.00%0.00%2464,57118.5818.5816.6618.58
13 06/07/1318.58 18.58 18.58 0.00%0.00%814918.5818.5817.9219.77
14 06/05/1318.58 18.58 18.58 3.70%4.73%5092918.5818.5818.1821.08
15 05/24/1318.58 18.58 18.58 -3.45%-3.45%5092918.5818.5818.5821.24
16 05/22/1318.58 19.50 19.20 7.22%4.36%3005,76118.5819.5018.5821.24
17 05/20/1318.58 18.18 18.40 1.49%1.70%1753,22018.1818.5818.1819.23
18 01/31/1318.59 18.59 18.59 -9.66%-9.66%23718.5918.5918.5922.30
19 04/16/1318.59 18.19 18.31 -11.57%-9.78%1001,83118.1918.5918.3220.57
20 03/05/1318.72 18.71 18.72 -11.87%-11.64%601,12318.7118.7218.7121.10
21 05/03/1319.18 19.24 19.24 0.35%0.30%2925,61719.1819.2417.2519.64
22 04/29/1319.18 19.18 19.18 -2.37%-2.37%2344119.1819.1817.2519.18
23 05/23/1319.24 19.24 19.24 -1.29%0.21%60011,54719.2419.2418.3221.24
24 04/18/1319.24 19.24 19.24 5.79%5.10%1182,27119.2419.2418.1821.24
25 02/07/1319.24 19.24 19.24 -12.91%1.82%2294,40719.2419.2418.0522.01
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook