ISTT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/18/1227.21 27.22 27.21 -8.78%1.53%691,87827.2127.2225.8828.27
2 09/17/1227.21 29.84 26.80 12.43%3.14%2085,57525.3629.8425.4829.20
3 09/19/1225.88 25.88 25.88 -4.91%-4.88%2666,88525.8825.8823.2325.22
4 09/20/1225.81 24.44 25.63 -5.59%-0.96%1152,94824.4425.8122.5625.08
5 10/03/1225.22 24.04 24.77 -4.65%-1.76%4039,98424.0426.9423.2326.52
6 09/14/1225.22 26.54 25.99 8.69%5.22%1644,26225.2226.5424.6226.54
7 10/02/1225.22 25.22 25.22 0.01%5.07%2907,31325.2225.2224.3626.94
8 09/21/1225.20 25.75 25.11 5.37%-2.03%982,46123.8925.8824.5525.75
9 09/24/1225.15 25.15 25.15 -2.32%0.14%3075425.1525.1522.5725.15
10 09/25/1224.95 25.22 25.11 0.27%-0.17%60715,24024.9525.2222.9625.22
11 10/04/1224.69 24.69 24.69 2.68%-0.34%2151824.6924.6923.3626.28
12 03/15/1324.55 24.53 24.53 -0.11%13.02%2663824.5324.5520.0424.54
13 10/16/1224.29 25.22 24.46 2.14%-0.95%50012,22824.2925.2221.9524.55
14 09/13/1223.89 24.42 24.70 3.95%5.55%3608,89123.8925.5124.4225.22
15 01/04/1323.62 23.62 23.62 18.67%18.67%12423.6223.6215.9323.62
16 09/11/1223.49 21.52 23.01 -8.80%0.01%4194321.5223.4921.5223.49
17 09/12/1223.36 23.49 23.40 9.18%1.69%1543,60323.3623.4922.0123.89
18 10/01/1223.23 25.22 24.00 11.72%6.36%2916,98423.2325.2223.4925.22
19 01/09/1323.09 23.09 23.09 -2.25%-2.25%818523.0923.0915.9323.09
20 09/28/1222.56 22.57 22.57 -10.49%-10.12%1042,34722.5622.5722.5725.21
21 09/10/1222.56 23.59 23.01 17.72%10.34%811,86422.5623.5921.3723.49
22 02/01/1322.30 22.30 22.30 19.97%19.97%613422.3022.3017.4322.16
23 10/22/1222.09 24.42 24.18 -3.16%-1.15%2125,12522.0924.4222.1724.42
24 06/28/1321.24 22.56 21.30 21.42%15.35%2104,47321.2422.56  
25 03/26/1321.24 21.24 21.24 0.00%0.33%3370121.2421.2420.3821.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook