ISTT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/27/1317.25 18.58 18.47 12.00%11.30%99118,30017.1218.5817.2621.24
2 10/24/1220.57 15.40 17.40 -36.96%-28.04%77313,44815.2720.5715.4015.93
3 10/25/1219.65 20.57 20.46 33.62%17.63%63813,05619.6520.7020.5720.70
4 09/25/1224.95 25.22 25.11 0.27%-0.17%60715,24024.9525.2222.9625.22
5 05/23/1319.24 19.24 19.24 -1.29%0.21%60011,54719.2419.2418.3221.24
6 03/14/1320.44 24.55 21.71 20.13%6.21%57212,41720.4424.5519.1225.15
7 10/16/1224.29 25.22 24.46 2.14%-0.95%50012,22824.2925.2221.9524.55
8 10/03/1225.22 24.04 24.77 -4.65%-1.76%4039,98424.0426.9423.2326.52
9 09/03/1220.17 19.91 20.10 -1.32%-0.78%3857,74119.9120.3719.9120.57
10 09/13/1223.89 24.42 24.70 3.95%5.55%3608,89123.8925.5124.4225.22
11 12/20/1220.24 20.24 20.24 -2.18%-2.07%3406,88220.2420.2520.2421.10
12 03/20/1321.24 21.24 21.17 -13.42%-13.72%3096,54020.7021.2421.2423.49
13 12/11/1220.37 20.37 20.37 -0.32%-0.86%3096,29520.3720.3720.3720.80
14 05/22/1318.58 19.50 19.20 7.22%4.36%3005,76118.5819.5018.5821.24
15 05/09/1319.51 19.51 19.51 17.12%17.12%2965,77519.5119.5117.6519.64
16 05/03/1319.18 19.24 19.24 0.35%0.30%2925,61719.1819.2417.2519.64
17 11/28/1219.91 20.64 20.07 0.00%-2.73%2915,84219.9120.64  
18 10/01/1223.23 25.22 24.00 11.72%6.36%2916,98423.2325.2223.4925.22
19 10/02/1225.22 25.22 25.22 0.01%5.07%2907,31325.2225.2224.3626.94
20 12/19/1220.44 20.69 20.67 1.56%1.45%2685,53920.4420.6920.2421.22
21 09/19/1225.88 25.88 25.88 -4.91%-4.88%2666,88525.8825.8823.2325.22
22 10/30/1220.57 20.65 20.61 0.56%0.47%2555,25620.5720.6520.6523.08
23 09/07/1220.57 20.04 20.85 -2.54%1.99%2515,23420.0421.2420.0422.56
24 06/11/1318.58 18.58 18.58 0.00%0.00%2464,57118.5818.5816.6618.58
25 02/07/1319.24 19.24 19.24 -12.91%1.82%2294,40719.2419.2418.0522.01
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook