| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/14/13 | 20.17 |
20.97
|
20.57
| 29.24% | 26.79% | 4 | 82 | 20.17 | 20.97 | 16.59 | 21.10 |
|
2
| 02/01/13 | 22.30 |
22.30
|
22.30
| 19.97% | 19.97% | 6 | 134 | 22.30 | 22.30 | 17.43 | 22.16 |
|
3
| 01/04/13 | 23.62 |
23.62
|
23.62
| 18.67% | 18.67% | 1 | 24 | 23.62 | 23.62 | 15.93 | 23.62 |
|
4
| 10/25/12 | 19.65 |
20.57
|
20.46
| 33.62% | 17.63% | 638 | 13,056 | 19.65 | 20.70 | 20.57 | 20.70 |
|
5
| 05/09/13 | 19.51 |
19.51
|
19.51
| 17.12% | 17.12% | 296 | 5,775 | 19.51 | 19.51 | 17.65 | 19.64 |
|
6
| 06/28/13 | 21.24 |
22.56
|
21.30
| 21.42% | 15.35% | 210 | 4,473 | 21.24 | 22.56 | | |
|
7
| 01/22/13 | 16.20 |
20.57
|
18.91
| 10.71% | 14.07% | 36 | 681 | 16.20 | 20.57 | | |
|
8
| 03/15/13 | 24.55 |
24.53
|
24.53
| -0.11% | 13.02% | 26 | 638 | 24.53 | 24.55 | 20.04 | 24.54 |
|
9
| 06/27/13 | 17.25 |
18.58
|
18.47
| 12.00% | 11.30% | 991 | 18,300 | 17.12 | 18.58 | 17.26 | 21.24 |
|
10
| 09/10/12 | 22.56 |
23.59
|
23.01
| 17.72% | 10.34% | 81 | 1,864 | 22.56 | 23.59 | 21.37 | 23.49 |
|
11
| 03/08/13 | 20.44 |
20.44
|
20.44
| 9.22% | 9.21% | 8 | 164 | 20.44 | 20.44 | 18.85 | 20.44 |
|
12
| 01/29/13 | 20.57 |
20.57
|
20.57
| 6.90% | 6.88% | 10 | 206 | 20.57 | 20.57 | 20.57 | 22.30 |
|
13
| 02/11/13 | 21.24 |
21.24
|
21.24
| 6.67% | 6.67% | 40 | 849 | 21.24 | 21.24 | 20.57 | 21.24 |
|
14
| 02/18/13 | 20.97 |
21.23
|
21.18
| 6.65% | 6.39% | 10 | 212 | 20.97 | 21.23 | 19.91 | 21.23 |
|
15
| 10/01/12 | 23.23 |
25.22
|
24.00
| 11.72% | 6.36% | 291 | 6,984 | 23.23 | 25.22 | 23.49 | 25.22 |
|
16
| 03/14/13 | 20.44 |
24.55
|
21.71
| 20.13% | 6.21% | 572 | 12,417 | 20.44 | 24.55 | 19.12 | 25.15 |
|
17
| 09/13/12 | 23.89 |
24.42
|
24.70
| 3.95% | 5.55% | 360 | 8,891 | 23.89 | 25.51 | 24.42 | 25.22 |
|
18
| 09/14/12 | 25.22 |
26.54
|
25.99
| 8.69% | 5.22% | 164 | 4,262 | 25.22 | 26.54 | 24.62 | 26.54 |
|
19
| 04/18/13 | 19.24 |
19.24
|
19.24
| 5.79% | 5.10% | 118 | 2,271 | 19.24 | 19.24 | 18.18 | 21.24 |
|
20
| 10/02/12 | 25.22 |
25.22
|
25.22
| 0.01% | 5.07% | 290 | 7,313 | 25.22 | 25.22 | 24.36 | 26.94 |
|
21
| 06/05/13 | 18.58 |
18.58
|
18.58
| 3.70% | 4.73% | 50 | 929 | 18.58 | 18.58 | 18.18 | 21.08 |
|
22
| 05/22/13 | 18.58 |
19.50
|
19.20
| 7.22% | 4.36% | 300 | 5,761 | 18.58 | 19.50 | 18.58 | 21.24 |
|
23
| 02/08/13 | 19.91 |
19.91
|
19.91
| 3.45% | 3.45% | 75 | 1,493 | 19.91 | 19.91 | 18.06 | 22.01 |
|
24
| 09/17/12 | 27.21 |
29.84
|
26.80
| 12.43% | 3.14% | 208 | 5,575 | 25.36 | 29.84 | 25.48 | 29.20 |
|
25
| 04/26/13 | 19.64 |
19.64
|
19.64
| 2.78% | 3.09% | 10 | 196 | 19.64 | 19.64 | 16.59 | 19.64 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.32%
|