| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/05/10 | 881.81 |
881.81
|
881.81
| 66.10% | 66.10% | 5 | 4,409 | 881.81 | 881.81 | | 925.61 |
|
2
| 09/24/10 | 607.74 |
607.74
|
607.74
| 52.63% | 52.63% | 1 | 608 | 607.74 | 607.74 | 265.45 | 646.36 |
|
3
| 09/17/10 | 621.57 |
621.57
|
621.57
| 33.81% | 33.81% | 1 | 622 | 621.57 | 621.57 | | 650.34 |
|
4
| 12/09/11 | 464.53 |
464.53
|
464.53
| 29.68% | 29.68% | 5 | 2,323 | 464.53 | 464.53 | | 939.41 |
|
5
| 10/25/13 | 331.81 |
331.81
|
331.81
| 24.99% | 24.99% | 460 | 152,631 | 331.81 | 331.81 | | 530.76 |
|
6
| 12/31/10 | 637.07 |
637.07
|
637.07
| 20.00% | 20.00% | 9 | 5,734 | 637.07 | 637.07 | 132.72 | 650.34 |
|
7
| 10/11/16 | 398.17 |
398.17
|
398.17
| 20.00% | 20.00% | 10 | 3,982 | 398.17 | 398.17 | 331.81 | |
|
8
| 12/13/11 | 520.27 |
520.27
|
520.27
| 12.00% | 12.00% | 5 | 2,601 | 520.27 | 520.27 | | 995.42 |
|
9
| 12/01/11 | 305.26 |
305.26
|
305.26
| 9.52% | 9.52% | 910 | 277,789 | 305.26 | 305.26 | 265.45 | 331.67 |
|
10
| 12/02/11 | 331.67 |
331.67
|
331.67
| 8.65% | 8.65% | 20 | 6,633 | 331.67 | 331.67 | | 331.67 |
|
11
| 12/06/11 | 358.22 |
358.22
|
358.22
| 8.00% | 8.00% | 7 | 2,508 | 358.22 | 358.22 | | 939.41 |
|
12
| 12/31/08 | 935.70 |
935.70
|
935.70
| 7.31% | 7.31% | 52 | 48,656 | 935.70 | 935.70 | | 968.88 |
|
13
| 12/14/11 | 557.44 |
557.44
|
557.44
| 7.14% | 7.14% | 5 | 2,787 | 557.44 | 557.44 | | 995.42 |
|
14
| 09/30/10 | 650.34 |
650.34
|
650.34
| 7.01% | 7.01% | 4 | 2,601 | 650.34 | 650.34 | 265.45 | 650.34 |
|
15
| 06/12/12 | 590.62 |
590.62
|
590.62
| 5.95% | 5.95% | 5 | 2,953 | 590.62 | 590.62 | | 1,327.23 |
|
16
| 11/21/11 | 278.72 |
278.72
|
278.72
| 4.90% | 4.90% | 152 | 42,365 | 278.72 | 278.72 | 278.72 | 298.63 |
|
17
| 01/05/09 | 968.88 |
968.88
|
968.88
| 3.55% | 3.55% | 1 | 969 | 968.88 | 968.88 | | 967.55 |
|
18
| 02/12/08 | 995.29 |
995.29
|
995.29
| 3.43% | 3.43% | 20 | 19,906 | 995.29 | 995.29 | 398.17 | 988.78 |
|
19
| 04/16/08 | 995.42 |
995.42
|
995.42
| 2.74% | 2.74% | 20 | 19,908 | 995.42 | 995.42 | | 1,008.69 |
|
20
| 09/16/09 | 940.87 |
940.87
|
940.87
| 2.74% | 2.74% | 2 | 1,882 | 940.87 | 940.87 | | 940.87 |
|
21
| 05/12/08 | 1,035.24 |
1,035.24
|
1,035.24
| 2.63% | 2.63% | 2 | 2,070 | 1,035.24 | 1,035.24 | | 1,327.23 |
|
22
| 04/17/08 | 1,008.69 |
1,008.69
|
1,008.69
| 1.33% | 1.33% | 171 | 172,487 | 1,008.69 | 1,008.69 | | 1,327.23 |
|
23
| 01/05/11 | 643.71 |
643.71
|
643.71
| 1.04% | 1.04% | 10 | 6,437 | 643.71 | 643.71 | 132.72 | 643.71 |
|
24
| 02/12/10 | 942.18 |
942.18
|
942.18
| 0.13% | 0.13% | 6 | 5,653 | 942.18 | 942.18 | | 942.18 |
|
25
| 11/11/11 | 265.71 |
265.71
|
265.71
| 0.10% | 0.10% | 100 | 26,571 | 265.71 | 265.71 | 159.27 | 331.67 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.62%
|