| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/03/10 | 650.34 |
650.34
|
650.34
| 0.00% | 0.00% | 13 | 8,454 | 650.34 | 650.34 | 442.37 | 650.34 |
|
2
| 01/10/08 | 962.24 |
962.24
|
962.24
| | | 55 | 52,923 | 962.24 | 962.24 | 398.17 | 980.82 |
|
3
| 01/04/17 | 398.17 |
398.17
|
398.17
| 0.00% | 0.00% | 5 | 1,991 | 398.17 | 398.17 | 398.17 | |
|
4
| 07/04/11 | 603.89 |
603.89
|
603.89
| -6.19% | -6.19% | 2 | 1,208 | 603.89 | 603.89 | 398.17 | 650.21 |
|
5
| 03/30/11 | 643.71 |
643.71
|
643.71
| 0.00% | 0.00% | 1 | 644 | 643.71 | 643.71 | 398.17 | 650.21 |
|
6
| 02/12/08 | 995.29 |
995.29
|
995.29
| 3.43% | 3.43% | 20 | 19,906 | 995.29 | 995.29 | 398.17 | 988.78 |
|
7
| 10/11/16 | 398.17 |
398.17
|
398.17
| 20.00% | 20.00% | 10 | 3,982 | 398.17 | 398.17 | 331.81 | |
|
8
| 11/22/11 | 278.72 |
278.72
|
278.72
| 0.00% | 0.00% | 140 | 39,021 | 278.72 | 278.72 | 278.72 | 331.67 |
|
9
| 11/21/11 | 278.72 |
278.72
|
278.72
| 4.90% | 4.90% | 152 | 42,365 | 278.72 | 278.72 | 278.72 | 298.63 |
|
10
| 09/18/13 | 265.46 |
265.46
|
265.46
| | -55.05% | 20 | 5,309 | 265.46 | 265.46 | 265.46 | 398.17 |
|
11
| 12/01/11 | 305.26 |
305.26
|
305.26
| 9.52% | 9.52% | 910 | 277,789 | 305.26 | 305.26 | 265.45 | 331.67 |
|
12
| 11/08/11 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 350 | 92,906 | 265.45 | 265.45 | 265.45 | 285.35 |
|
13
| 11/07/11 | 265.45 |
265.45
|
265.45
| -46.67% | -46.67% | 100 | 26,545 | 265.45 | 265.45 | 265.45 | 398.17 |
|
14
| 09/30/10 | 650.34 |
650.34
|
650.34
| 7.01% | 7.01% | 4 | 2,601 | 650.34 | 650.34 | 265.45 | 650.34 |
|
15
| 09/24/10 | 607.74 |
607.74
|
607.74
| 52.63% | 52.63% | 1 | 608 | 607.74 | 607.74 | 265.45 | 646.36 |
|
16
| 09/22/10 | 398.17 |
398.17
|
398.17
| -35.94% | -35.94% | 2 | 796 | 398.17 | 398.17 | 265.45 | 491.07 |
|
17
| 12/31/09 | 941.00 |
941.00
|
941.00
| -0.04% | -0.04% | 100 | 94,100 | 941.00 | 941.00 | 265.45 | 941.40 |
|
18
| 12/16/09 | 941.40 |
941.40
|
941.40
| 0.06% | 0.06% | 2 | 1,883 | 941.40 | 941.40 | 265.45 | 941.40 |
|
19
| 11/11/11 | 265.71 |
265.71
|
265.71
| 0.10% | 0.10% | 100 | 26,571 | 265.71 | 265.71 | 159.27 | 331.67 |
|
20
| 01/05/11 | 643.71 |
643.71
|
643.71
| 1.04% | 1.04% | 10 | 6,437 | 643.71 | 643.71 | 132.72 | 643.71 |
|
21
| 12/31/10 | 637.07 |
637.07
|
637.07
| 20.00% | 20.00% | 9 | 5,734 | 637.07 | 637.07 | 132.72 | 650.34 |
|
22
| 12/30/10 | 530.89 |
530.89
|
530.89
| -18.37% | -18.37% | 2 | 1,062 | 530.89 | 530.89 | 132.72 | 530.89 |
|
23
| 08/21/09 | 915.79 |
915.79
|
915.79
| 0.00% | 0.00% | 20 | 18,316 | 915.79 | 915.79 | 13.27 | 942.20 |
|
24
| 07/31/09 | 915.79 |
915.79
|
915.79
| 0.01% | 0.01% | 20 | 18,316 | 915.79 | 915.79 | 13.27 | 915.79 |
|
25
| 07/28/09 | 915.65 |
915.65
|
915.65
| 0.00% | 0.00% | 58 | 53,108 | 915.65 | 915.65 | 13.27 | 915.79 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.62%
|