EHOS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/17398.17 398.17 398.17 0.00%0.00%51,991398.17398.17398.17 
2 10/11/16398.17 398.17 398.17 20.00%20.00%103,982398.17398.17331.81 
3 06/28/12590.62 0.00 590.62  39.76%600354,370590.62590.62  
4 06/27/12422.59 0.00 422.59  -28.45%1,915809,261422.59422.59  
5 11/08/11265.45 265.45 265.45 0.00%0.00%35092,906265.45265.45265.45285.35
6 11/21/11278.72 278.72 278.72 4.90%4.90%15242,365278.72278.72278.72298.63
7 12/02/11331.67 331.67 331.67 8.65%8.65%206,633331.67331.67 331.67
8 12/01/11305.26 305.26 305.26 9.52%9.52%910277,789305.26305.26265.45331.67
9 11/22/11278.72 278.72 278.72 0.00%0.00%14039,021278.72278.72278.72331.67
10 11/11/11265.71 265.71 265.71 0.10%0.10%10026,571265.71265.71159.27331.67
11 09/18/13265.46 265.46 265.46  -55.05%205,309265.46265.46265.46398.17
12 11/07/11265.45 265.45 265.45 -46.67%-46.67%10026,545265.45265.45265.45398.17
13 09/22/10398.17 398.17 398.17 -35.94%-35.94%2796398.17398.17265.45491.07
14 10/28/11497.71 497.71 497.71 -17.58%-17.58%1498497.71497.71 497.71
15 10/25/13331.81 331.81 331.81 24.99%24.99%460152,631331.81331.81 530.76
16 12/30/10530.89 530.89 530.89 -18.37%-18.37%21,062530.89530.89132.72530.89
17 01/05/11643.71 643.71 643.71 1.04%1.04%106,437643.71643.71132.72643.71
18 09/24/10607.74 607.74 607.74 52.63%52.63%1608607.74607.74265.45646.36
19 07/04/11603.89 603.89 603.89 -6.19%-6.19%21,208603.89603.89398.17650.21
20 03/30/11643.71 643.71 643.71 0.00%0.00%1644643.71643.71398.17650.21
21 09/17/10621.57 621.57 621.57 33.81%33.81%1622621.57621.57 650.34
22 12/31/10637.07 637.07 637.07 20.00%20.00%95,734637.07637.07132.72650.34
23 11/03/10650.34 650.34 650.34 0.00%0.00%138,454650.34650.34442.37650.34
24 10/18/10650.34 650.34 650.34 0.00%0.00%21,301650.34650.34 650.34
25 09/30/10650.34 650.34 650.34 7.01%7.01%42,601650.34650.34265.45650.34
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -58.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook