EHOS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/08962.24 962.24 962.24   5552,923962.24962.24398.17980.82
2 02/12/08995.29 995.29 995.29 3.43%3.43%2019,906995.29995.29398.17988.78
3 03/03/08995.16 995.16 995.16 -0.01%-0.01%4241,797995.16995.16 995.42
4 04/10/08995.42 995.42 995.42 0.03%0.03%906901,850995.42995.42 995.42
5 04/15/08968.88 968.88 968.88 -2.67%-2.67%750726,657968.88968.88 995.42
6 04/16/08995.42 995.42 995.42 2.74%2.74%2019,908995.42995.42 1,008.69
7 04/17/081,008.69 1,008.69 1,008.69 1.33%1.33%171172,4871,008.691,008.69 1,327.23
8 05/12/081,035.24 1,035.24 1,035.24 2.63%2.63%22,0701,035.241,035.24 1,327.23
9 12/30/08871.99 871.99 871.99 -15.77%-15.77%390340,076871.99871.99 968.74
10 12/31/08935.70 935.70 935.70 7.31%7.31%5248,656935.70935.70 968.88
11 01/05/09968.88 968.88 968.88 3.55%3.55%1969968.88968.88 967.55
12 01/29/09967.55 967.55 967.55 -0.14%-0.14%7067,728967.55967.55 967.55
13 01/30/09967.55 967.54 967.54 0.00%0.00%7067,728967.54967.55 967.42
14 06/08/09915.65 915.65 915.65 -5.36%-5.36%1916915.65915.65 915.65
15 07/28/09915.65 915.65 915.65 0.00%0.00%5853,108915.65915.6513.27915.79
16 07/31/09915.79 915.79 915.79 0.01%0.01%2018,316915.79915.7913.27915.79
17 08/21/09915.79 915.79 915.79 0.00%0.00%2018,316915.79915.7913.27942.20
18 09/16/09940.87 940.87 940.87 2.74%2.74%21,882940.87940.87 940.87
19 12/16/09941.40 941.40 941.40 0.06%0.06%21,883941.40941.40265.45941.40
20 12/31/09941.00 941.00 941.00 -0.04%-0.04%10094,100941.00941.00265.45941.40
21 02/12/10942.18 942.18 942.18 0.13%0.13%65,653942.18942.18 942.18
22 06/30/10530.89 530.89 530.89 -43.65%-43.65%21,062530.89530.89 935.64
23 07/05/10881.81 881.81 881.81 66.10%66.10%54,409881.81881.81 925.61
24 09/15/10464.53 464.53 464.53 -47.32%-47.32%1465464.53464.53 927.46
25 09/17/10621.57 621.57 621.57 33.81%33.81%1622621.57621.57 650.34
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -58.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook