| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/23/05 | 79.63 |
79.63
|
0.00
| -14.29% | | 4 | 319 | 79.63 | 79.63 | | |
|
2
| 05/19/05 | 92.91 |
92.91
|
0.00
| -13.58% | | 1 | 93 | 92.91 | 92.91 | | |
|
3
| 06/14/05 | 92.91 |
92.91
|
92.91
| -12.50% | -12.45% | 169 | 15,701 | 92.91 | 92.91 | 99.54 | 106.18 |
|
4
| 03/18/05 | 102.33 |
92.91
|
0.00
| -12.50% | | 65 | 6,642 | 92.91 | 102.33 | | |
|
5
| 11/19/04 | 88.92 |
88.92
|
0.00
| -7.59% | | 100 | 8,892 | 88.92 | 88.92 | | |
|
6
| 10/27/04 | 73.66 |
73.66
|
0.00
| -7.50% | | 10 | 737 | 73.66 | 73.66 | | |
|
7
| 08/06/04 | 41.14 |
41.14
|
0.00
| -3.12% | | 18 | 741 | 41.14 | 41.14 | | |
|
8
| 11/24/04 | 86.27 |
86.27
|
0.00
| -2.99% | | 265 | 22,862 | 86.27 | 86.27 | | |
|
9
| 11/12/04 | 92.84 |
92.84
|
0.00
| -2.85% | | 20 | 1,857 | 92.84 | 92.84 | | |
|
10
| 11/08/04 | 92.91 |
92.91
|
0.00
| -2.78% | | 100 | 9,291 | 92.91 | 92.91 | | |
|
11
| 12/14/04 | 103.52 |
102.86
|
0.00
| -2.39% | | 25 | 2,581 | 102.86 | 103.52 | | |
|
12
| 03/26/04 | 30.53 |
30.53
|
0.00
| -2.12% | | 35 | 1,068 | 30.53 | 30.53 | | |
|
13
| 06/01/04 | 31.19 |
31.19
|
0.00
| -2.08% | | 40 | 1,248 | 31.19 | 31.19 | | |
|
14
| 11/26/04 | 100.60 |
104.19
|
0.00
| -1.63% | | 135 | 13,779 | 100.60 | 104.19 | | |
|
15
| 11/30/04 | 102.20 |
102.20
|
0.00
| -1.28% | | 16 | 1,635 | 102.20 | 102.20 | | |
|
16
| 01/31/05 | 103.52 |
103.52
|
0.00
| -1.27% | | 1 | 104 | 103.52 | 103.52 | | |
|
17
| 01/18/05 | 103.52 |
103.52
|
0.00
| -1.27% | | 200 | 20,705 | 103.52 | 103.52 | | |
|
18
| 01/07/05 | 104.85 |
103.52
|
0.00
| -1.27% | | 1,451 | 150,346 | 103.52 | 104.85 | | |
|
19
| 07/19/04 | 31.32 |
31.32
|
0.00
| -1.25% | | 25 | 783 | 31.32 | 31.32 | | |
|
20
| 12/23/04 | 102.86 |
102.86
|
0.00
| -0.64% | | 5 | 514 | 102.86 | 102.86 | | |
|
21
| 11/29/04 | 105.51 |
103.52
|
0.00
| -0.64% | | 460 | 47,886 | 103.13 | 106.18 | | |
|
22
| 02/14/05 | 105.51 |
105.51
|
0.00
| -0.62% | | 32 | 3,376 | 105.51 | 105.51 | | |
|
23
| 05/11/05 | 86.27 |
107.51
|
0.00
| -0.61% | | 60 | 6,259 | 86.27 | 107.51 | | |
|
24
| 12/20/04 | 103.26 |
103.13
|
0.00
| -0.38% | | 255 | 26,318 | 102.86 | 103.26 | | |
|
25
| 09/21/04 | 66.49 |
66.49
|
0.00
| -0.20% | | 61 | 4,056 | 66.49 | 66.49 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.14%
|