DABA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/27/05108.82 108.82 108.82 17.13%17.13%13714,909108.82108.8299.54108.83
2 04/29/05108.17 108.17 0.00 0.00% 141,514108.17108.17  
3 04/28/05108.17 108.17 0.00 0.00% 6649108.17108.17  
4 04/19/05108.17 108.17 0.00 0.00% 8865108.17108.17  
5 04/13/05108.17 108.17 0.00 25.38% 111,190108.17108.17  
6 03/17/05106.18 106.18 0.00 0.00% 384,035106.18106.18  
7 03/16/05106.18 106.18 0.00 0.00% 19320,492106.18106.18  
8 03/15/05106.18 106.18 0.00 0.00% 323,414106.18109.36  
9 03/14/05106.18 106.18 0.00 0.00% 939,875106.18106.18  
10 03/11/05106.18 106.18 0.00 0.00% 757,963106.18106.18  
11 03/10/05106.18 106.18 0.00 0.00% 747,857106.18106.18  
12 03/08/05106.18 106.18 0.00 0.00% 313,292106.18106.18  
13 03/03/05106.18 106.18 0.00 0.00% 131,380106.18106.18  
14 02/22/05106.18 106.18 0.00 0.00% 17718,794106.18106.18  
15 02/21/05106.18 106.18 0.00 0.00% 4,279454,341106.18106.18  
16 06/09/05106.05 106.18 106.11 14.29% 101,061106.05106.1899.54106.18
17 02/21/05106.18 106.18 0.00 0.63% 9,9231,051,984105.51106.18  
18 02/14/05105.51 105.51 0.00 -0.62% 323,376105.51105.51  
19 02/10/05106.05 106.18 0.00 1.27% 3,580379,917105.51106.18  
20 12/13/04105.38 105.38 0.00 -0.13% 30031,615105.38105.38  
21 01/26/05104.85 104.85 0.00 0.00% 10410,905104.85104.85  
22 01/14/05104.85 104.85 0.00 1.28% 20020,970104.85104.85  
23 01/05/05104.85 104.85 0.00 0.00% 10010,485104.85104.85  
24 01/04/05104.85 104.85 0.00 1.94% 10010,485104.85104.85  
25 02/09/05104.19 104.85 0.00 0.00% 15115,832104.19104.85  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook